cliza Historical Data

CLIZA Page 37
Download
Date Close Price change Market cap Trading volume
Oct 14, 9 PM $ 0.000533
-0.04%
$ 466,767 $ 439,200
Oct 14, 8 PM $ 0.000534
+0.06%
$ 467,205 $ 440,384
Oct 14, 7 PM $ 0.000533
-0.13%
$ 466,767 $ 437,931
Oct 14, 6 PM $ 0.000532
+0.30%
$ 466,067 $ 434,894
Oct 14, 5 PM $ 0.000531
-1.20%
$ 464,667 $ 436,794
Oct 14, 4 PM $ 0.000537
+2.36%
$ 470,239 $ 438,713
Oct 14, 3 PM $ 0.000522
+0.67%
$ 456,965 $ 431,784
Oct 14, 2 PM $ 0.000519
+1.06%
$ 453,901 $ 433,132
Oct 14, 1 PM $ 0.000514
+0.55%
$ 449,451 $ 432,674
Oct 14, 12 PM $ 0.000512
+0.42%
$ 448,125 $ 435,807
Oct 14, 11 AM $ 0.000511
+0.04%
$ 447,422 $ 433,355
Oct 14, 10 AM $ 0.000511
-0.61%
$ 447,321 $ 430,495
Oct 14, 9 AM $ 0.000514
-0.47%
$ 449,507 $ 428,085
Oct 14, 8 AM $ 0.000516
+0.11%
$ 451,613 $ 427,358
Oct 14, 7 AM $ 0.000515
-0.62%
$ 456,201 $ 426,156
Oct 14, 6 AM $ 0.000518
-1.68%
$ 453,726 $ 421,295
Oct 14, 5 AM $ 0.000527
-1.09%
$ 461,253 $ 428,714
Oct 14, 4 AM $ 0.000534
-0.92%
$ 467,034 $ 425,535
Oct 14, 3 AM $ 0.000539
-0.88%
$ 471,350 $ 430,644
Oct 14, 2 AM $ 0.000544
+0.29%
$ 476,570 $ 383,680
Oct 14, 1 AM $ 0.000542
-0.59%
$ 474,557 $ 384,883
Oct 14, 12 AM $ 0.000545
-0.42%
$ 477,183 $ 379,321
Oct 13, 11 PM $ 0.000546
+0.18%
$ 477,620 $ 378,439
Oct 13, 10 PM $ 0.000545
-0.46%
$ 476,658 $ 378,870
Oct 13, 9 PM $ 0.000547
-0.18%
$ 478,671 $ 371,163
Oct 13, 8 PM $ 0.000547
+0.83%
$ 478,496 $ 369,263
Oct 13, 7 PM $ 0.00054
+0.56%
$ 473,069 $ 366,818
Oct 13, 6 PM $ 0.000536
+0.39%
$ 469,568 $ 363,576
Oct 13, 5 PM $ 0.000533
+0.81%
$ 466,767 $ 404,604
Oct 13, 4 PM $ 0.000529
+0.17%
$ 463,004 $ 407,996
Oct 13, 3 PM $ 0.00053
+0.32%
$ 463,529 $ 409,527
Oct 13, 2 PM $ 0.000527
-0.73%
$ 461,603 $ 407,631
Oct 13, 1 PM $ 0.000531
+0.99%
$ 465,104 $ 416,251
Oct 13, 12 PM $ 0.000527
-0.53%
$ 461,455 $ 411,159
Oct 13, 11 AM $ 0.000531
-1.41%
$ 464,323 $ 411,130
Oct 13, 10 AM $ 0.000537
-0.54%
$ 469,743 $ 414,641
Oct 13, 9 AM $ 0.000539
-0.31%
$ 471,581 $ 417,373
Oct 13, 8 AM $ 0.000539
+0.07%
$ 472,194 $ 422,163
Oct 13, 7 AM $ 0.000539
+0.17%
$ 472,194 $ 421,315
Oct 13, 6 AM $ 0.00054
+0.31%
$ 472,970 $ 428,491
Oct 13, 5 AM $ 0.000539
-1.01%
$ 471,756 $ 431,389
Oct 13, 4 AM $ 0.000544
+0.00%
$ 476,557 $ 434,443
Oct 13, 3 AM $ 0.000545
+0.51%
$ 476,713 $ 431,457
Oct 13, 2 AM $ 0.000542
+0.56%
$ 474,207 $ 434,892
Oct 13, 1 AM $ 0.000539
+0.12%
$ 471,405 $ 436,138
Oct 13, 12 AM $ 0.00054
+0.35%
$ 472,586 $ 436,290
Oct 12, 11 PM $ 0.000537
+0.02%
$ 470,137 $ 435,995
Oct 12, 10 PM $ 0.000537
-0.60%
$ 469,810 $ 434,670
Oct 12, 9 PM $ 0.000538
-0.62%
$ 470,968 $ 440,341
Oct 12, 8 PM $ 0.000538
+0.69%
$ 470,848 $ 445,437