cliza Historical Data

CLIZA Page 38
Download
Date Close Price change Market cap Trading volume
Oct 12, 7 PM $ 0.000533
-0.79%
$ 466,841 $ 451,319
Oct 12, 6 PM $ 0.000537
-0.43%
$ 470,315 $ 453,463
Oct 12, 5 PM $ 0.000539
+0.51%
$ 471,953 $ 453,369
Oct 12, 4 PM $ 0.000536
+9.21%
$ 469,335 $ 454,374
Oct 12, 3 PM $ 0.00049
+1.70%
$ 429,229 $ 455,157
Oct 12, 2 PM $ 0.000482
+3.31%
$ 422,052 $ 457,324
Oct 12, 1 PM $ 0.000467
-0.43%
$ 408,936 $ 448,945
Oct 12, 12 PM $ 0.000471
+1.81%
$ 412,094 $ 456,256
Oct 12, 11 AM $ 0.000462
-0.77%
$ 404,425 $ 454,384
Oct 12, 10 AM $ 0.000466
-0.32%
$ 407,569 $ 449,168
Oct 12, 9 AM $ 0.000467
-0.78%
$ 408,739 $ 448,120
Oct 12, 8 AM $ 0.000471
+0.49%
$ 412,180 $ 448,831
Oct 12, 7 AM $ 0.000469
+0.23%
$ 410,162 $ 451,398
Oct 12, 6 AM $ 0.000467
+1.23%
$ 408,514 $ 440,359
Oct 12, 5 AM $ 0.000461
-4.06%
$ 403,279 $ 432,264
Oct 12, 4 AM $ 0.00048
-0.15%
$ 420,249 $ 427,902
Oct 12, 3 AM $ 0.00048
+2.33%
$ 420,389 $ 420,868
Oct 12, 2 AM $ 0.00047
-0.30%
$ 411,543 $ 411,937
Oct 12, 1 AM $ 0.000472
-0.26%
$ 413,500 $ 406,752
Oct 12, 12 AM $ 0.000474
-0.60%
$ 414,915 $ 410,560
Oct 11, 11 PM $ 0.000475
+0.97%
$ 415,435 $ 407,700
Oct 11, 10 PM $ 0.00047
+0.00%
$ 411,785 $ 410,713
Oct 11, 9 PM $ 0.00047
+0.15%
$ 411,189 $ 413,104
Oct 11, 8 PM $ 0.000472
-0.88%
$ 413,465 $ 414,258
Oct 11, 7 PM $ 0.000477
-1.25%
$ 417,304 $ 412,881
Oct 11, 6 PM $ 0.000481
-0.66%
$ 421,204 $ 416,113
Oct 11, 5 PM $ 0.000484
+0.24%
$ 423,997 $ 412,908
Oct 11, 4 PM $ 0.000483
-1.11%
$ 422,509 $ 407,729
Oct 11, 3 PM $ 0.000488
+1.45%
$ 427,262 $ 398,227
Oct 11, 2 PM $ 0.000481
-0.34%
$ 420,736 $ 397,037
Oct 11, 1 PM $ 0.000483
-0.62%
$ 422,593 $ 397,613
Oct 11, 12 PM $ 0.000485
+0.02%
$ 424,092 $ 391,570
Oct 11, 11 AM $ 0.000484
-0.18%
$ 423,990 $ 387,903
Oct 11, 10 AM $ 0.000486
+0.16%
$ 425,193 $ 361,887
Oct 11, 9 AM $ 0.000487
+1.06%
$ 425,893 $ 352,024
Oct 11, 8 AM $ 0.000481
+0.75%
$ 421,080 $ 345,277
Oct 11, 7 AM $ 0.00048
-0.83%
$ 419,767 $ 340,138
Oct 11, 6 AM $ 0.000483
-2.97%
$ 423,180 $ 345,184
Oct 11, 5 AM $ 0.000497
+0.30%
$ 434,996 $ 343,797
Oct 11, 4 AM $ 0.000493
-2.88%
$ 431,670 $ 340,046
Oct 11, 3 AM $ 0.000508
-1.47%
$ 444,449 $ 345,456
Oct 11, 2 AM $ 0.000514
+1.38%
$ 449,963 $ 349,692
Oct 11, 1 AM $ 0.00051
-2.86%
$ 446,287 $ 356,050
Oct 11, 12 AM $ 0.000526
+0.08%
$ 460,028 $ 355,870
Oct 10, 11 PM $ 0.000525
-0.61%
$ 459,328 $ 357,167
Oct 10, 10 PM $ 0.00053
+0.08%
$ 463,529 $ 354,364
Oct 10, 9 PM $ 0.000523
-6.81%
$ 457,752 $ 348,243
Oct 10, 8 PM $ 0.00057
-0.40%
$ 499,239 $ 403,692
Oct 10, 7 PM $ 0.000573
-0.71%
$ 501,514 $ 399,096
Oct 10, 6 PM $ 0.000585
-4.01%
$ 511,755 $ 402,614