cliza Historical Data

CLIZA Page 39
Download
Date Close Price change Market cap Trading volume
Oct 10, 5 PM $ 0.000609
+0.78%
$ 533,111 $ 409,173
Oct 10, 4 PM $ 0.000604
-0.84%
$ 529,085 $ 414,176
Oct 10, 3 PM $ 0.000609
-6.91%
$ 532,891 $ 414,276
Oct 10, 2 PM $ 0.000653
-1.15%
$ 571,858 $ 421,428
Oct 10, 1 PM $ 0.00066
+1.06%
$ 578,098 $ 416,511
Oct 10, 12 PM $ 0.000653
-0.11%
$ 571,607 $ 421,380
Oct 10, 11 AM $ 0.000653
+1.16%
$ 571,962 $ 424,537
Oct 10, 10 AM $ 0.000646
+3.11%
$ 565,248 $ 431,753
Oct 10, 9 AM $ 0.000628
-0.98%
$ 549,415 $ 438,897
Oct 10, 8 AM $ 0.000634
+0.15%
$ 555,223 $ 441,400
Oct 10, 7 AM $ 0.000633
+0.02%
$ 554,379 $ 446,839
Oct 10, 6 AM $ 0.000633
+0.05%
$ 554,379 $ 449,745
Oct 10, 5 AM $ 0.000632
-0.16%
$ 553,416 $ 448,368
Oct 10, 4 AM $ 0.000634
-0.69%
$ 555,228 $ 449,129
Oct 10, 3 AM $ 0.000642
-0.20%
$ 561,662 $ 445,323
Oct 10, 2 AM $ 0.000643
+1.82%
$ 562,787 $ 446,131
Oct 10, 1 AM $ 0.000631
+0.27%
$ 552,242 $ 440,891
Oct 10, 12 AM $ 0.00063
-0.43%
$ 551,391 $ 439,985
Oct 9, 11 PM $ 0.000632
-0.58%
$ 553,226 $ 431,308
Oct 9, 10 PM $ 0.000634
+0.36%
$ 554,669 $ 431,509
Oct 9, 9 PM $ 0.000631
+0.62%
$ 552,524 $ 434,813
Oct 9, 8 PM $ 0.000628
-0.33%
$ 549,366 $ 434,341
Oct 9, 7 PM $ 0.000629
+0.14%
$ 550,664 $ 434,659
Oct 9, 6 PM $ 0.000627
-0.29%
$ 548,561 $ 425,985
Oct 9, 5 PM $ 0.000629
+0.03%
$ 550,791 $ 426,176
Oct 9, 4 PM $ 0.000633
+0.08%
$ 554,037 $ 430,563
Oct 9, 3 PM $ 0.000632
+0.22%
$ 553,310 $ 433,065
Oct 9, 2 PM $ 0.000632
-0.61%
$ 552,979 $ 428,786
Oct 9, 1 PM $ 0.000636
-0.41%
$ 556,392 $ 428,988
Oct 9, 12 PM $ 0.000639
+0.63%
$ 559,330 $ 423,501
Oct 9, 11 AM $ 0.000635
+0.21%
$ 556,035 $ 424,297
Oct 9, 10 AM $ 0.000633
-1.08%
$ 553,705 $ 420,709
Oct 9, 9 AM $ 0.00064
+0.03%
$ 559,971 $ 422,780
Oct 9, 8 AM $ 0.000642
-0.46%
$ 561,810 $ 419,995
Oct 9, 7 AM $ 0.000646
+0.07%
$ 565,011 $ 418,602
Oct 9, 6 AM $ 0.000645
-0.80%
$ 564,563 $ 415,916
Oct 9, 5 AM $ 0.000649
-0.26%
$ 567,964 $ 422,923
Oct 9, 4 AM $ 0.000652
-0.17%
$ 570,902 $ 421,432
Oct 9, 3 AM $ 0.000652
+0.09%
$ 570,921 $ 423,162
Oct 9, 2 AM $ 0.000653
-0.58%
$ 571,179 $ 418,881
Oct 9, 1 AM $ 0.000656
-1.89%
$ 574,437 $ 420,575
Oct 9, 12 AM $ 0.000669
+1.52%
$ 585,542 $ 423,409
Oct 8, 11 PM $ 0.000658
-0.25%
$ 576,538 $ 421,424
Oct 8, 10 PM $ 0.00066
+0.95%
$ 577,858 $ 423,747
Oct 8, 9 PM $ 0.000654
-0.35%
$ 572,147 $ 421,851
Oct 8, 8 PM $ 0.000657
-0.51%
$ 575,063 $ 423,444
Oct 8, 7 PM $ 0.00066
+0.21%
$ 577,310 $ 428,583
Oct 8, 6 PM $ 0.000659
-0.37%
$ 576,751 $ 436,105
Oct 8, 5 PM $ 0.000662
+1.55%
$ 579,240 $ 436,506
Oct 8, 4 PM $ 0.00065
+0.10%
$ 568,523 $ 431,674