cliza Historical Data

CLIZA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 23, 2025 $ 0.000202
-2.53%
$ 181,123 $ 2,872
Dec 22, 2025 $ 0.00021
-1.53%
$ 188,051 $ 2,623
Dec 21, 2025 $ 0.00021
-0.17%
$ 187,834 $ 1,691
Dec 20, 2025 $ 0.000209
+0.06%
$ 187,494 $ 1,332
Dec 19, 2025 $ 0.000209
+1.15%
$ 187,099 $ 592
Dec 18, 2025 $ 0.000195
-2.72%
$ 174,610 $ 19,597
Dec 17, 2025 $ 0.000203
-4.92%
$ 180,465 $ 18,307
Dec 16, 2025 $ 0.000212
-3.88%
$ 189,649 $ 18,851
Dec 15, 2025 $ 0.000221
-7.59%
$ 198,007 $ 16,414
Dec 14, 2025 $ 0.000237
-3.48%
$ 212,096 $ 15,647
Dec 13, 2025 $ 0.000245
+0.00%
$ -- $ 13,824
Dec 12, 2025 $ 0.00024
-9.88%
$ 215,333 $ 13,422
Dec 11, 2025 $ 0.000266
-1.73%
$ 238,350 $ 9,332
Dec 10, 2025 $ 0.00028
-0.06%
$ 250,427 $ 8,460
Dec 9, 2025 $ 0.00028
+6.36%
$ 250,892 $ 6,924
Dec 8, 2025 $ 0.000265
-2.06%
$ 237,195 $ 6,145
Dec 7, 2025 $ 0.000273
+0.49%
$ 244,699 $ 4,243
Dec 6, 2025 $ 0.000269
+0.27%
$ -- $ 2,453
Dec 5, 2025 $ 0.00026
-5.22%
$ 233,288 $ 884
Dec 4, 2025 $ 0.000279
+0.00%
$ -- $ 21,932
Dec 3, 2025 $ 0.000283
+2.71%
$ 253,088 $ 21,426
Dec 2, 2025 $ 0.000273
+7.05%
$ 244,142 $ 17,109
Dec 1, 2025 $ 0.000255
-2.65%
$ 228,675 $ 11,773
Nov 30, 2025 $ 0.000284
-3.76%
$ 250,292 $ 8,226
Nov 29, 2025 $ 0.000293
-2.54%
$ 262,533 $ 4,788
Nov 28, 2025 $ 0.000305
+0.60%
$ -- $ 4,039
Nov 27, 2025 $ 0.00031
+0.16%
$ 275,019 $ 1,098
Nov 26, 2025 $ 0.000306
+1.35%
$ 273,515 $ 3,052
Nov 25, 2025 $ 0.000297
-1.66%
$ 265,456 $ 2,393
Nov 24, 2025 $ 0.000306
+4.39%
$ 275,050 $ 672
Nov 23, 2025 $ 0.000296
-0.90%
$ 263,800 $ 26,809
Nov 22, 2025 $ 0.000295
-3.31%
$ 262,868 $ 23,019
Nov 21, 2025 $ 0.000306
-3.54%
$ 272,315 $ 14,857
Nov 20, 2025 $ 0.000334
-8.21%
$ 296,757 $ 8,512
Nov 19, 2025 $ 0.00035
-7.19%
$ 312,210 $ 564
Nov 18, 2025 $ 0.000391
+6.90%
$ -- $ 2.3 million
Nov 17, 2025 $ 0.000366
-3.11%
$ 326,354 $ 2.2 million
Nov 16, 2025 $ 0.000373
-9.89%
$ 336,719 $ 2.24 million
Nov 15, 2025 $ 0.000416
+1.72%
$ 370,195 $ 2.31 million
Nov 14, 2025 $ 0.000418
-11.50%
$ 371,940 $ 2.3 million
Nov 13, 2025 $ 0.000467
-10.77%
$ 415,627 $ 2.33 million
Nov 12, 2025 $ 0.00051
+1.04%
$ -- $ 2.5 million
Nov 11, 2025 $ 0.000505
-9.39%
$ 448,698 $ 2.43 million
Nov 10, 2025 $ 0.000552
-2.27%
$ 490,064 $ 2.53 million
Nov 9, 2025 $ 0.000565
+6.46%
$ 501,615 $ 2.52 million
Nov 8, 2025 $ 0.000531
-4.51%
$ 471,614 $ 2.39 million
Nov 7, 2025 $ 0.000557
-6.99%
$ 491,931 $ 2.4 million
Nov 6, 2025 $ 0.000596
+13.84%
$ 526,754 $ 2.14 million
Nov 5, 2025 $ 0.00052
+21.72%
$ 459,522 $ 1.97 million
Nov 4, 2025 $ 0.000426
-20.77%
$ 376,658 $ 1.87 million