cliza Historical Data

CLIZA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $ 0.000418
-11.50%
$ 371,940 $ 2.3 million
Nov 13, 2025 $ 0.000467
-10.77%
$ 415,627 $ 2.33 million
Nov 12, 2025 $ 0.00051
+1.04%
$ -- $ 2.5 million
Nov 11, 2025 $ 0.000505
-9.39%
$ 448,698 $ 2.43 million
Nov 10, 2025 $ 0.000552
-2.27%
$ 490,064 $ 2.53 million
Nov 9, 2025 $ 0.000565
+6.46%
$ 501,615 $ 2.52 million
Nov 8, 2025 $ 0.000531
-4.51%
$ 471,614 $ 2.39 million
Nov 7, 2025 $ 0.000557
-6.99%
$ 491,931 $ 2.4 million
Nov 6, 2025 $ 0.000596
+13.84%
$ 526,754 $ 2.14 million
Nov 5, 2025 $ 0.00052
+21.72%
$ 459,522 $ 1.97 million
Nov 4, 2025 $ 0.000426
-20.77%
$ 376,658 $ 1.87 million
Nov 3, 2025 $ 0.000527
-19.94%
$ 465,771 $ 2.02 million
Nov 2, 2025 $ 0.000652
+0.70%
$ 575,994 $ 2.14 million
Nov 1, 2025 $ 0.000647
-7.56%
$ 571,840 $ 2.13 million
Oct 31, 2025 $ 0.000712
+12.63%
$ 618,810 $ 2.05 million
Oct 30, 2025 $ 0.000623
-17.60%
$ 558,572 $ 2.35 million
Oct 29, 2025 $ 0.000756
-6.31%
$ 667,121 $ 2.42 million
Oct 28, 2025 $ 0.000807
-12.57%
$ 712,183 $ 2.38 million
Oct 27, 2025 $ 0.000923
-25.19%
$ 814,492 $ 2.33 million
Oct 26, 2025 $ 0.00123
+81.88%
$ 1.09 million $ 1.94 million
Oct 25, 2025 $ 0.000676
-6.77%
$ 596,294 $ 1.37 million
Oct 24, 2025 $ 0.000727
+7.15%
$ 639,747 $ 1.36 million
Oct 23, 2025 $ 0.00066
-13.85%
$ 598,293 $ 1.26 million
Oct 22, 2025 $ 0.000762
+0.51%
$ 675,891 $ 1.2 million
Oct 21, 2025 $ 0.000785
+35.73%
$ 667,016 $ 1.04 million
Oct 20, 2025 $ 0.00057
+15.81%
$ 508,843 $ 690,173
Oct 19, 2025 $ 0.000492
+2.41%
$ 433,825 $ 567,333
Oct 18, 2025 $ 0.000484
-0.06%
$ 421,952 $ 561,897
Oct 17, 2025 $ 0.000486
+0.26%
$ 426,791 $ 548,659
Oct 16, 2025 $ 0.000487
-5.38%
$ 426,628 $ 537,017
Oct 15, 2025 $ 0.000516
-4.67%
$ 449,983 $ 548,445
Oct 14, 2025 $ 0.000538
-1.68%
$ 472,894 $ 393,348
Oct 13, 2025 $ 0.000546
+1.42%
$ 477,620 $ 378,439
Oct 12, 2025 $ 0.000537
+12.63%
$ 470,137 $ 435,995
Oct 11, 2025 $ 0.000475
-9.62%
$ 415,435 $ 407,700
Oct 10, 2025 $ 0.000525
-17.05%
$ 459,328 $ 357,167
Oct 9, 2025 $ 0.000632
-4.08%
$ 553,226 $ 431,308
Oct 8, 2025 $ 0.000658
+6.20%
$ 576,538 $ 421,424
Oct 7, 2025 $ 0.000618
-11.57%
$ 541,163 $ 428,766
Oct 6, 2025 $ 0.000699
-0.81%
$ 611,975 $ 386,019
Oct 5, 2025 $ 0.000705
-2.32%
$ 617,381 $ 400,921
Oct 4, 2025 $ 0.000725
-5.66%
$ 634,200 $ 402,595
Oct 3, 2025 $ 0.000774
-3.78%
$ 670,691 $ 383,653
Oct 2, 2025 $ 0.000804
-7.68%
$ 698,241 $ 399,176
Oct 1, 2025 $ 0.000856
+1.95%
$ 756,290 $ 499,145
Sep 30, 2025 $ 0.000847
-4.48%
$ 729,407 $ 433,219
Sep 29, 2025 $ 0.000888
+6.63%
$ 771,555 $ 389,877
Sep 28, 2025 $ 0.000827
-0.18%
$ 723,006 $ 394,964
Sep 27, 2025 $ 0.000825
-3.31%
$ 716,964 $ 386,245
Sep 26, 2025 $ 0.000851
+6.46%
$ 742,379 $ 393,152