cliza Historical Data

CLIZA Page 4
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $0.000197
-2.06%
$180,100 $4,457
Feb 2, 2026 $0.000216
+6.50%
$-- $4,946
Feb 1, 2026 $0.000201
-21.26%
$181,885 $7,715
Jan 31, 2026 $0.000281
-15.79%
$-- $53,316
Jan 30, 2026 $0.000293
+0.00%
$-- $4,053
Jan 29, 2026 $0.000316
-2.68%
$-- $1,329
Jan 28, 2026 $0.000323
+9.17%
$292,271 $21,984
Jan 27, 2026 $0.000291
+12.96%
$262,967 $14,143
Jan 25, 2026 $0.000241
-2.14%
$218,479 $5,964
Jan 24, 2026 $0.000248
+0.56%
$-- $343
Jan 23, 2026 $0.000249
-5.71%
$225,304 $2,689
Jan 19, 2026 $0.000293
-5.90%
$-- $3,997
Jan 18, 2026 $0.000321
+5.14%
$290,166 $15,693
Jan 17, 2026 $0.000305
+4.29%
$276,214 $102,730
Jan 16, 2026 $0.000293
+1.18%
$264,643 $55,074
Jan 15, 2026 $0.000289
-1.61%
$261,250 $21,722
Jan 14, 2026 $0.000313
-8.53%
$283,183 $65,905
Jan 13, 2026 $0.000303
-6.54%
$274,336 $83,129
Jan 12, 2026 $0.000324
+56.25%
$293,451 $491,125
Jan 11, 2026 $0.000209
+0.27%
$188,645 $6,830
Jan 10, 2026 $0.000207
-0.68%
$187,104 $6,205
Jan 9, 2026 $0.000213
-0.24%
$192,801 $4,552
Jan 8, 2026 $0.000215
-0.97%
$194,858 $4,462
Jan 7, 2026 $0.000222
-3.97%
$-- $20,730
Jan 6, 2026 $0.000238
+12.87%
$215,040 $57,829
Jan 5, 2026 $0.000212
+3.25%
$192,044 $383
Jan 4, 2026 $0.000202
+0.00%
$182,320 $1,924
Jan 3, 2026 $0.000197
-3.21%
$-- $25
Jan 2, 2026 $0.000204
+10.55%
$184,810 $10,040
Jan 1, 2026 $0.000188
+0.04%
$-- $8,961
Dec 31, 2025 $0.000191
-1.48%
$170,821 $8,125
Dec 30, 2025 $0.000195
+1.32%
$-- $6,887
Dec 29, 2025 $0.000197
-2.95%
$176,176 $5,481
Dec 28, 2025 $0.000198
+0.01%
$-- $4,371
Dec 27, 2025 $0.000199
-0.24%
$-- $3,873
Dec 26, 2025 $0.000202
-0.40%
$-- $3,558
Dec 24, 2025 $0.0002
-1.37%
$-- $3,451
Dec 23, 2025 $0.000202
-2.53%
$181,123 $2,872
Dec 22, 2025 $0.00021
-1.53%
$188,051 $2,623
Dec 21, 2025 $0.00021
-0.17%
$187,834 $1,691
Dec 20, 2025 $0.000209
+0.06%
$187,494 $1,332
Dec 19, 2025 $0.000209
+1.15%
$187,099 $592
Dec 18, 2025 $0.000195
-2.72%
$174,610 $19,597
Dec 17, 2025 $0.000203
-4.92%
$180,465 $18,307
Dec 16, 2025 $0.000212
-3.88%
$189,649 $18,851
Dec 15, 2025 $0.000221
-7.59%
$198,007 $16,414
Dec 14, 2025 $0.000237
-3.48%
$212,096 $15,647
Dec 13, 2025 $0.000245
+0.00%
$-- $13,824
Dec 12, 2025 $0.00024
-9.88%
$215,333 $13,422
Dec 11, 2025 $0.000266
-1.73%
$238,350 $9,332