cliza Historical Data

CLIZA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 PM $ 0.00023
+1.18%
$ 210,593 $ 1,740
Apr 6, 10 AM $ 0.00023
+0.02%
$ 210,562 $ 1,363
Apr 6, 6 AM $ 0.000223
+0.00%
$ 203,605 $ 291
Apr 5, 12 AM $ 0.000216
+0.02%
$ 197,644 $ 957
Apr 4, 3 AM $ 0.000215
+0.00%
$ 196,628 $ 2,403
Apr 3, 2 PM $ 0.000213
+0.00%
$ 194,806 $ 852
Apr 2, 4 PM $ 0.000218
+0.22%
$ 199,778 $ 439
Apr 2, 2 PM $ 0.000216
+0.37%
$ 197,900 $ 405
Mar 31, 4 PM $ 0.000221
+0.01%
$ 201,750 $ 608
Mar 31, 3 PM $ 0.00022
+0.00%
$ 200,897 $ 586
Mar 30, 1 PM $ 0.000219
-0.26%
$ 200,453 $ 1,905
Mar 30, 11 AM $ 0.000219
+0.18%
$ 200,478 $ 1,670
Mar 30, 10 AM $ 0.000219
-0.02%
$ 200,114 $ 1,724
Mar 30, 9 AM $ 0.000219
-1.42%
$ 200,144 $ 1,720
Mar 30, 8 AM $ 0.000222
+0.59%
$ 203,026 $ 1,274
Mar 30, 3 AM $ 0.000221
+0.13%
$ 202,477 $ 622
Mar 30, 2 AM $ 0.000219
-0.45%
$ 200,792 $ 838
Mar 30, 1 AM $ 0.00022
+0.00%
$ 201,714 $ 619
Mar 29, 8 PM $ 0.00022
+0.00%
$ 201,571 $ 352
Mar 29, 11 AM $ 0.00022
+0.00%
$ 201,438 $ 346
Mar 29, 10 AM $ 0.00022
+0.02%
$ 201,146 $ 332
Mar 29, 4 AM $ 0.000222
+0.00%
$ 203,430 $ 264
Mar 29, 3 AM $ 0.000223
+0.17%
$ 203,789 $ 433
Mar 28, 3 PM $ 0.000224
+0.00%
$ 204,869 $ 435
Mar 28, 2 AM $ 0.000223
+0.00%
$ 203,601 $ 641
Mar 28, 1 AM $ 0.000223
+0.00%
$ 203,580 $ 640
Mar 27, 3 PM $ 0.000223
+0.00%
$ 203,878 $ 730
Mar 27, 2 PM $ 0.000223
-0.24%
$ 203,725 $ 726
Mar 27, 1 PM $ 0.000223
+0.23%
$ 204,204 $ 727
Mar 27, 12 PM $ 0.000223
-0.21%
$ 204,070 $ 694
Mar 27, 9 AM $ 0.000229
+0.00%
$ 209,844 $ 1,031
Mar 27, 6 AM $ 0.000233
-0.38%
$ 212,797 $ 862
Mar 26, 11 PM $ 0.000234
+0.00%
$ 214,204 $ 4,911
Mar 26, 4 PM $ 0.000236
+0.21%
$ 215,595 $ 4,837
Mar 26, 3 PM $ 0.000235
+0.03%
$ 214,835 $ 4,830
Mar 26, 10 AM $ 0.000237
-0.44%
$ 216,565 $ 4,860
Mar 26, 6 AM $ 0.000244
-0.16%
$ 222,895 $ 4,537
Mar 26, 5 AM $ 0.000246
+0.00%
$ 224,780 $ 4,261
Mar 26, 1 AM $ 0.000261
-0.06%
$ 238,855 $ 2,078
Mar 25, 11 PM $ 0.000252
+0.00%
$ 230,189 $ 88
Mar 25, 10 PM $ 0.000252
+0.00%
$ 230,378 $ 88
Mar 25, 6 PM $ 0.000251
+0.00%
$ 229,212 $ 934
Mar 25, 12 AM $ 0.00025
+0.00%
$ 228,357 $ 1,687
Mar 24, 7 PM $ 0.000247
+0.00%
$ 226,297 $ 4,178
Mar 24, 4 PM $ 0.000247
+0.00%
$ 225,866 $ 3,886
Mar 24, 1 PM $ 0.00025
-0.48%
$ 228,761 $ 5,027
Mar 24, 12 PM $ 0.000251
+0.00%
$ 229,372 $ 5,100
Mar 24, 11 AM $ 0.000251
+0.00%
$ 229,351 $ 5,091
Mar 24, 3 AM $ 0.000248
-0.91%
$ 227,229 $ 5,123
Mar 24, 2 AM $ 0.000251
+0.00%
$ 229,974 $ 4,614