cliza Historical Data

CLIZA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 PM $0.0000725
+0.00%
$68,702 $197
Apr 21, 8 PM $0.0000699
+0.00%
$66,250 $147
Apr 21, 1 PM $0.0000698
+0.00%
$66,132 $161
Apr 21, 12 PM $0.00007
+0.00%
$66,331 $111
Apr 21, 12 AM $0.00007
+0.00%
$66,361 $85
Apr 20, 6 AM $0.0000692
+0.42%
$65,571 $2
Apr 20, 5 AM $0.0000693
+0.00%
$65,681 $21
Apr 19, 4 PM $0.0000708
+0.00%
$67,039 $110
Apr 19, 3 PM $0.0000709
+0.00%
$67,145 $110
Apr 19, 3 AM $0.0000712
+0.00%
$65,145 $189
Apr 18, 12 AM $0.0000735
+0.00%
$67,273 $242
Apr 17, 11 AM $0.0000716
-0.27%
$65,463 $102
Apr 17, 10 AM $0.0000717
+0.00%
$65,641 $97
Apr 17, 12 AM $0.0000714
-0.30%
$65,369 $569
Apr 16, 11 PM $0.0000716
+0.16%
$65,490 $569
Apr 16, 8 PM $0.0000716
-0.54%
$65,471 $568
Apr 16, 4 PM $0.000071
-0.16%
$64,986 $495
Apr 16, 2 PM $0.0000706
+0.00%
$64,556 $481
Apr 16, 1 PM $0.0000713
-0.40%
$65,215 $482
Apr 16, 12 PM $0.0000713
+0.00%
$65,231 $489
Apr 16, 11 AM $0.0000713
+0.05%
$65,275 $620
Apr 16, 10 AM $0.0000716
+0.00%
$65,487 $695
Apr 16, 9 AM $0.0000717
+0.12%
$65,584 $789
Apr 16, 8 AM $0.0000716
-0.01%
$65,550 $789
Apr 16, 7 AM $0.000072
-0.05%
$65,854 $793
Apr 16, 5 AM $0.000072
+0.00%
$65,885 $993
Apr 16, 3 AM $0.0000722
+0.00%
$66,077 $995
Apr 16, 2 AM $0.0000719
+0.00%
$65,816 $992
Apr 15, 7 PM $0.0000734
+0.00%
$67,121 $1,064
Apr 15, 1 PM $0.0000727
+0.00%
$66,535 $1,061
Apr 15, 12 PM $0.0000726
-0.38%
$66,452 $1,062
Apr 15, 11 AM $0.0000725
-0.24%
$66,335 $1,617
Apr 15, 10 AM $0.0000726
+0.10%
$66,450 $1,922
Apr 15, 7 AM $0.000073
+0.00%
$66,793 $1,751
Apr 14, 10 PM $0.0000748
+0.00%
$68,397 $1,841
Apr 14, 3 PM $0.0000759
-1.57%
$69,413 $1,945
Apr 14, 12 PM $0.0000772
+0.00%
$70,618 $1,761
Apr 14, 10 AM $0.0000791
+0.00%
$72,356 $1,792
Apr 14, 2 AM $0.0000791
+0.00%
$72,391 $1,243
Apr 14, 12 AM $0.0000793
+0.00%
$72,546 $1,188
Apr 13, 7 PM $0.0000763
+0.00%
$69,801 $1,097
Apr 13, 12 PM $0.0000763
+0.00%
$69,819 $1,086
Apr 13, 11 AM $0.0000762
+0.00%
$69,725 $1,085
Apr 13, 10 AM $0.0000762
+0.00%
$69,700 $1,085
Apr 12, 12 PM $0.0000802
+0.14%
$73,405 $1,179
Apr 12, 11 AM $0.0000805
+0.00%
$73,659 $1,699
Apr 11, 9 PM $0.0000854
-0.46%
$78,103 $3,377
Apr 11, 8 PM $0.000086
+0.00%
$78,711 $3,391
Apr 11, 7 PM $0.0000856
+0.12%
$78,310 $3,427
Apr 11, 6 PM $0.0000855
+0.00%
$78,215 $3,405