cliza Historical Data

CLIZA Page 40
Download
Date Close Price change Market cap Trading volume
Oct 8, 3 PM $ 0.000648
+1.21%
$ 567,304 $ 426,513
Oct 8, 2 PM $ 0.000642
+1.06%
$ 562,118 $ 423,370
Oct 8, 1 PM $ 0.000636
-0.39%
$ 556,544 $ 426,883
Oct 8, 12 PM $ 0.000638
+2.34%
$ 558,732 $ 432,181
Oct 8, 11 AM $ 0.000624
+1.12%
$ 546,306 $ 428,783
Oct 8, 10 AM $ 0.000617
+1.21%
$ 540,078 $ 424,796
Oct 8, 9 AM $ 0.000608
-0.18%
$ 532,083 $ 419,133
Oct 8, 8 AM $ 0.000608
-0.03%
$ 532,147 $ 418,487
Oct 8, 7 AM $ 0.000607
-0.59%
$ 530,987 $ 423,364
Oct 8, 6 AM $ 0.00061
-0.36%
$ 534,154 $ 428,633
Oct 8, 5 AM $ 0.000611
-1.46%
$ 534,861 $ 425,461
Oct 8, 4 AM $ 0.00062
-0.95%
$ 542,923 $ 427,331
Oct 8, 3 AM $ 0.000627
-0.21%
$ 548,570 $ 424,759
Oct 8, 2 AM $ 0.000628
+0.56%
$ 549,711 $ 427,126
Oct 8, 1 AM $ 0.000625
+0.68%
$ 546,758 $ 428,655
Oct 8, 12 AM $ 0.00062
+0.18%
$ 543,085 $ 425,640
Oct 7, 11 PM $ 0.000618
-0.31%
$ 541,163 $ 428,766
Oct 7, 10 PM $ 0.000619
-0.67%
$ 541,951 $ 430,859
Oct 7, 9 PM $ 0.000623
+0.24%
$ 545,697 $ 435,599
Oct 7, 8 PM $ 0.000622
-0.35%
$ 543,991 $ 428,671
Oct 7, 7 PM $ 0.000624
-0.24%
$ 545,838 $ 430,117
Oct 7, 6 PM $ 0.000624
-1.15%
$ 546,485 $ 423,629
Oct 7, 5 PM $ 0.000633
+0.58%
$ 553,848 $ 424,202
Oct 7, 4 PM $ 0.000629
-1.12%
$ 550,655 $ 422,097
Oct 7, 3 PM $ 0.000636
-2.27%
$ 556,478 $ 423,439
Oct 7, 2 PM $ 0.000654
-1.53%
$ 572,071 $ 426,105
Oct 7, 1 PM $ 0.000663
+0.86%
$ 580,537 $ 421,536
Oct 7, 12 PM $ 0.000659
-0.57%
$ 576,490 $ 416,054
Oct 7, 11 AM $ 0.000662
+0.15%
$ 579,313 $ 420,431
Oct 7, 10 AM $ 0.00066
+0.76%
$ 577,260 $ 422,371
Oct 7, 9 AM $ 0.000655
+0.62%
$ 572,934 $ 421,528
Oct 7, 8 AM $ 0.000651
+0.35%
$ 569,739 $ 425,200
Oct 7, 7 AM $ 0.000649
-0.54%
$ 567,858 $ 415,907
Oct 7, 6 AM $ 0.000653
-0.68%
$ 571,298 $ 407,706
Oct 7, 5 AM $ 0.000659
-2.75%
$ 576,557 $ 405,128
Oct 7, 4 AM $ 0.000678
+0.00%
$ 593,779 $ 400,634
Oct 7, 3 AM $ 0.000678
-0.99%
$ 593,132 $ 405,781
Oct 7, 2 AM $ 0.000685
-1.73%
$ 599,141 $ 403,200
Oct 7, 1 AM $ 0.000697
-0.07%
$ 609,712 $ 389,863
Oct 7, 12 AM $ 0.000697
-0.30%
$ 610,159 $ 389,680
Oct 6, 11 PM $ 0.000699
-0.60%
$ 611,975 $ 386,019
Oct 6, 10 PM $ 0.000703
-1.74%
$ 615,592 $ 374,215
Oct 6, 9 PM $ 0.000714
+0.30%
$ 625,111 $ 363,745
Oct 6, 8 PM $ 0.000713
-0.12%
$ 623,662 $ 366,333
Oct 6, 7 PM $ 0.000713
+0.29%
$ 623,663 $ 359,423
Oct 6, 6 PM $ 0.000709
-0.20%
$ 620,918 $ 360,472
Oct 6, 5 PM $ 0.000711
+0.59%
$ 622,149 $ 363,160
Oct 6, 4 PM $ 0.000705
-0.71%
$ 617,325 $ 366,563
Oct 6, 3 PM $ 0.000711
-0.36%
$ 621,967 $ 367,038
Oct 6, 2 PM $ 0.000711
+1.21%
$ 622,671 $ 372,431