cliza Historical Data

CLIZA Page 41
Download
Date Close Price change Market cap Trading volume
Oct 6, 1 PM $ 0.000703
+0.84%
$ 615,214 $ 375,876
Oct 6, 12 PM $ 0.000698
-0.23%
$ 610,994 $ 382,689
Oct 6, 11 AM $ 0.000699
-0.80%
$ 611,891 $ 377,700
Oct 6, 10 AM $ 0.000705
-0.69%
$ 616,798 $ 377,635
Oct 6, 9 AM $ 0.00071
+0.74%
$ 621,110 $ 379,376
Oct 6, 8 AM $ 0.000704
-0.39%
$ 616,526 $ 380,805
Oct 6, 7 AM $ 0.000708
-2.02%
$ 619,258 $ 379,601
Oct 6, 6 AM $ 0.000724
-0.08%
$ 633,352 $ 389,322
Oct 6, 5 AM $ 0.000724
+0.38%
$ 633,859 $ 396,107
Oct 6, 4 AM $ 0.000722
-0.20%
$ 632,260 $ 397,833
Oct 6, 3 AM $ 0.000724
+0.31%
$ 633,724 $ 394,784
Oct 6, 2 AM $ 0.000721
+0.06%
$ 631,120 $ 400,293
Oct 6, 1 AM $ 0.00072
+0.82%
$ 629,902 $ 405,707
Oct 6, 12 AM $ 0.000712
+1.00%
$ 623,150 $ 405,876
Oct 5, 11 PM $ 0.000705
+0.35%
$ 617,381 $ 400,921
Oct 5, 10 PM $ 0.000704
+0.10%
$ 616,135 $ 411,022
Oct 5, 9 PM $ 0.000703
-0.65%
$ 615,416 $ 413,299
Oct 5, 8 PM $ 0.000708
+0.15%
$ 619,706 $ 413,903
Oct 5, 7 PM $ 0.000707
-0.07%
$ 618,446 $ 419,624
Oct 5, 6 PM $ 0.000709
+0.25%
$ 620,744 $ 428,761
Oct 5, 5 PM $ 0.000707
+0.13%
$ 619,219 $ 420,487
Oct 5, 4 PM $ 0.000707
+0.04%
$ 618,428 $ 419,530
Oct 5, 3 PM $ 0.000705
+0.18%
$ 617,379 $ 421,829
Oct 5, 2 PM $ 0.000704
-1.46%
$ 616,422 $ 414,772
Oct 5, 1 PM $ 0.000715
-0.19%
$ 625,781 $ 410,046
Oct 5, 12 PM $ 0.000718
-1.53%
$ 628,019 $ 402,338
Oct 5, 11 AM $ 0.000729
+0.76%
$ 637,800 $ 404,249
Oct 5, 10 AM $ 0.000723
+0.97%
$ 632,432 $ 407,274
Oct 5, 9 AM $ 0.000715
-0.95%
$ 625,809 $ 401,978
Oct 5, 8 AM $ 0.000722
-2.05%
$ 632,060 $ 398,028
Oct 5, 7 AM $ 0.000738
-0.30%
$ 645,510 $ 399,790
Oct 5, 6 AM $ 0.00074
-0.24%
$ 648,085 $ 395,325
Oct 5, 5 AM $ 0.000742
-0.06%
$ 649,211 $ 387,189
Oct 5, 4 AM $ 0.000741
+0.69%
$ 648,708 $ 386,128
Oct 5, 3 AM $ 0.000736
+0.47%
$ 643,760 $ 390,440
Oct 5, 2 AM $ 0.00073
+0.56%
$ 638,992 $ 392,227
Oct 5, 1 AM $ 0.000726
+0.04%
$ 635,420 $ 389,713
Oct 5, 12 AM $ 0.000727
+0.66%
$ 636,221 $ 393,174
Oct 4, 11 PM $ 0.000725
+0.21%
$ 634,200 $ 402,595
Oct 4, 10 PM $ 0.000723
+0.44%
$ 633,219 $ 403,195
Oct 4, 9 PM $ 0.000721
-0.35%
$ 630,724 $ 413,105
Oct 4, 8 PM $ 0.000724
+0.01%
$ 633,359 $ 411,447
Oct 4, 7 PM $ 0.000722
+0.54%
$ 631,904 $ 406,109
Oct 4, 6 PM $ 0.000718
+0.04%
$ 628,734 $ 405,591
Oct 4, 5 PM $ 0.000717
-5.10%
$ 627,260 $ 408,803
Oct 4, 4 PM $ 0.000755
-1.31%
$ 660,817 $ 398,102
Oct 4, 3 PM $ 0.000764
-0.52%
$ 668,456 $ 398,045
Oct 4, 2 PM $ 0.000767
-0.24%
$ 671,652 $ 395,669
Oct 4, 1 PM $ 0.00077
+0.44%
$ 674,238 $ 399,705
Oct 4, 12 PM $ 0.000769
-0.16%
$ 672,700 $ 400,602