cliza Historical Data

CLIZA Page 42
Download
Date Close Price change Market cap Trading volume
Oct 4, 11 AM $ 0.000769
-0.27%
$ 673,155 $ 404,804
Oct 4, 10 AM $ 0.000772
+0.19%
$ 675,976 $ 407,364
Oct 4, 9 AM $ 0.000771
+0.75%
$ 674,707 $ 410,981
Oct 4, 8 AM $ 0.000766
+0.33%
$ 670,231 $ 411,074
Oct 4, 7 AM $ 0.000763
+0.84%
$ 668,057 $ 411,889
Oct 4, 6 AM $ 0.000756
+0.71%
$ 661,765 $ 407,471
Oct 4, 5 AM $ 0.00075
-0.42%
$ 656,573 $ 409,610
Oct 4, 4 AM $ 0.000753
-0.18%
$ 658,850 $ 408,187
Oct 4, 3 AM $ 0.000756
+0.13%
$ 661,350 $ 397,514
Oct 4, 2 AM $ 0.000755
-0.07%
$ 660,836 $ 397,360
Oct 4, 1 AM $ 0.000756
-1.53%
$ 661,709 $ 395,305
Oct 4, 12 AM $ 0.000767
-0.09%
$ 671,658 $ 393,680
Oct 3, 11 PM $ 0.000766
-0.74%
$ 670,691 $ 386,013
Oct 3, 10 PM $ 0.000774
+0.69%
$ 677,235 $ 383,653
Oct 3, 9 PM $ 0.00077
+0.26%
$ 673,810 $ 376,398
Oct 3, 8 PM $ 0.000768
-0.43%
$ 672,240 $ 379,343
Oct 3, 7 PM $ 0.00077
-0.17%
$ 673,925 $ 378,677
Oct 3, 6 PM $ 0.000772
+0.24%
$ 675,451 $ 376,790
Oct 3, 5 PM $ 0.000771
-2.33%
$ 674,839 $ 383,806
Oct 3, 4 PM $ 0.000789
+0.56%
$ 690,755 $ 378,578
Oct 3, 3 PM $ 0.000786
-0.18%
$ 687,938 $ 371,068
Oct 3, 2 PM $ 0.000787
-0.06%
$ 688,924 $ 371,464
Oct 3, 1 PM $ 0.000787
-0.73%
$ 688,763 $ 381,716
Oct 3, 12 PM $ 0.000791
-0.30%
$ 692,265 $ 396,439
Oct 3, 11 AM $ 0.000793
-2.58%
$ 693,714 $ 396,081
Oct 3, 10 AM $ 0.000812
+0.54%
$ 710,774 $ 388,419
Oct 3, 9 AM $ 0.000808
-0.09%
$ 707,005 $ 393,318
Oct 3, 8 AM $ 0.000808
-0.31%
$ 707,612 $ 387,428
Oct 3, 7 AM $ 0.000811
+0.63%
$ 710,084 $ 385,363
Oct 3, 6 AM $ 0.000805
-0.58%
$ 699,793 $ 383,561
Oct 3, 5 AM $ 0.000809
-0.52%
$ 703,290 $ 383,518
Oct 3, 4 AM $ 0.000812
-0.49%
$ 705,931 $ 385,817
Oct 3, 3 AM $ 0.000817
+1.02%
$ 710,167 $ 396,013
Oct 3, 2 AM $ 0.000808
+0.44%
$ 701,880 $ 394,882
Oct 3, 1 AM $ 0.000804
+0.09%
$ 698,823 $ 395,772
Oct 3, 12 AM $ 0.000805
+0.15%
$ 699,730 $ 396,895
Oct 2, 11 PM $ 0.000804
-0.37%
$ 698,241 $ 399,176
Oct 2, 10 PM $ 0.000807
+0.27%
$ 700,857 $ 405,471
Oct 2, 9 PM $ 0.000804
-0.33%
$ 698,960 $ 408,653
Oct 2, 8 PM $ 0.000807
+0.53%
$ 701,413 $ 415,004
Oct 2, 7 PM $ 0.000804
-0.54%
$ 698,155 $ 431,841
Oct 2, 6 PM $ 0.000808
-0.11%
$ 701,886 $ 481,543
Oct 2, 5 PM $ 0.000809
+0.27%
$ 702,494 $ 484,716
Oct 2, 4 PM $ 0.000807
+0.66%
$ 701,008 $ 487,585
Oct 2, 3 PM $ 0.000801
+1.33%
$ 696,103 $ 491,497
Oct 2, 2 PM $ 0.000791
+0.03%
$ 687,607 $ 499,328
Oct 2, 1 PM $ 0.000857
-0.50%
$ 744,987 $ 102,973
Oct 2, 12 PM $ 0.000861
-3.03%
$ 747,956 $ 488,477
Oct 2, 11 AM $ 0.000888
+2.63%
$ 771,191 $ 482,388
Oct 2, 10 AM $ 0.000866
-0.41%
$ 752,579 $ 481,330