cliza Historical Data

CLIZA Page 43
Download
Date Close Price change Market cap Trading volume
Oct 2, 9 AM $ 0.00087
+0.60%
$ 755,726 $ 475,072
Oct 2, 8 AM $ 0.000865
-0.39%
$ 751,266 $ 483,289
Oct 2, 7 AM $ 0.000868
-0.36%
$ 754,086 $ 491,668
Oct 2, 6 AM $ 0.000871
+0.18%
$ 756,793 $ 499,278
Oct 2, 5 AM $ 0.000869
-0.33%
$ 754,798 $ 498,692
Oct 2, 4 AM $ 0.000873
-0.16%
$ 758,360 $ 496,424
Oct 2, 3 AM $ 0.000875
+0.16%
$ 760,199 $ 501,104
Oct 2, 2 AM $ 0.000873
+0.40%
$ 758,960 $ 499,222
Oct 2, 1 AM $ 0.000869
+0.36%
$ 755,158 $ 508,566
Oct 2, 12 AM $ 0.000866
-0.52%
$ 752,348 $ 505,710
Oct 1, 11 PM $ 0.00087
+1.69%
$ 756,290 $ 500,860
Oct 1, 10 PM $ 0.000856
+0.29%
$ 743,730 $ 499,145
Oct 1, 9 PM $ 0.000853
-2.36%
$ 741,309 $ 496,062
Oct 1, 8 PM $ 0.000875
-0.38%
$ 760,224 $ 490,732
Oct 1, 7 PM $ 0.000877
-8.89%
$ 762,431 $ 474,390
Oct 1, 6 PM $ 0.000964
+2.17%
$ 837,464 $ 436,988
Oct 1, 5 PM $ 0.000944
+6.60%
$ 820,052 $ 440,327
Oct 1, 4 PM $ 0.000885
-0.16%
$ 768,802 $ 432,504
Oct 1, 3 PM $ 0.000886
+0.69%
$ 770,042 $ 433,051
Oct 1, 2 PM $ 0.000878
+2.02%
$ 762,508 $ 426,635
Oct 1, 1 PM $ 0.00086
-0.29%
$ 747,384 $ 424,523
Oct 1, 12 PM $ 0.000863
+0.29%
$ 749,508 $ 431,773
Oct 1, 11 AM $ 0.00086
-0.20%
$ 747,336 $ 431,168
Oct 1, 10 AM $ 0.000862
+0.80%
$ 748,869 $ 432,817
Oct 1, 9 AM $ 0.000854
+0.33%
$ 742,452 $ 437,727
Oct 1, 8 AM $ 0.000852
+4.03%
$ 740,178 $ 434,760
Oct 1, 7 AM $ 0.00082
+0.09%
$ 712,278 $ 427,356
Oct 1, 6 AM $ 0.000819
-1.40%
$ 711,606 $ 426,279
Oct 1, 5 AM $ 0.000831
-0.23%
$ 721,714 $ 432,383
Oct 1, 4 AM $ 0.000833
+0.19%
$ 723,353 $ 437,934
Oct 1, 3 AM $ 0.00083
-0.17%
$ 721,476 $ 434,051
Oct 1, 2 AM $ 0.000831
+0.26%
$ 721,956 $ 435,529
Oct 1, 1 AM $ 0.000828
-1.27%
$ 719,512 $ 432,201
Oct 1, 12 AM $ 0.00084
+0.03%
$ 729,712 $ 432,858
Download