cliza Historical Data

CLIZA Page 5
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $ 0.000291
+0.46%
$ 266,459 $ 3,127
Mar 12, 1 PM $ 0.00029
+0.41%
$ 265,521 $ 2,910
Mar 12, 7 AM $ 0.000301
+0.11%
$ 275,636 $ 978
Mar 12, 6 AM $ 0.0003
+0.57%
$ 274,705 $ 876
Mar 12, 5 AM $ 0.000301
+0.13%
$ 275,186 $ 229
Mar 12, 3 AM $ 0.000303
+0.00%
$ 277,103 $ 4,263
Mar 11, 6 PM $ 0.00031
-0.64%
$ 283,576 $ 4,065
Mar 11, 5 PM $ 0.000309
+0.00%
$ 282,893 $ 4,033
Mar 11, 4 PM $ 0.000308
+0.00%
$ 281,673 $ 3,953
Mar 11, 1 PM $ 0.000289
+0.33%
$ 264,628 $ 1,453
Mar 11, 12 PM $ 0.000288
-1.30%
$ 263,544 $ 1,272
Mar 11, 3 AM $ 0.000296
+0.00%
$ 270,712 $ 1,663
Mar 11, 2 AM $ 0.000295
-0.16%
$ 270,332 $ 1,259
Mar 10, 9 PM $ 0.000297
+0.00%
$ 271,856 $ 1,117
Mar 10, 5 PM $ 0.000302
-0.84%
$ 275,991 $ 1,028
Mar 10, 4 PM $ 0.000305
+1.26%
$ 278,638 $ 876
Mar 10, 2 PM $ 0.000295
+0.00%
$ 270,082 $ 169
Mar 10, 1 PM $ 0.000298
+0.06%
$ 273,040 $ 160
Mar 10, 12 PM $ 0.000299
+0.00%
$ 273,201 $ 134
Mar 10, 4 AM $ 0.000297
+0.14%
$ 271,494 $ 151
Mar 10, 3 AM $ 0.000297
-0.20%
$ 271,988 $ 124
Mar 10, 2 AM $ 0.000292
+0.00%
$ 267,301 $ 7,864
Mar 10, 1 AM $ 0.000292
+0.00%
$ 267,109 $ 7,731
Mar 9, 6 PM $ 0.000292
-0.43%
$ 267,375 $ 7,720
Mar 9, 3 PM $ 0.000295
-0.17%
$ 269,910 $ 7,596
Mar 9, 2 PM $ 0.000296
-0.25%
$ 270,923 $ 7,332
Mar 9, 12 PM $ 0.000296
+0.50%
$ 270,675 $ 6,847
Mar 9, 9 AM $ 0.000301
+0.00%
$ 275,126 $ 5,633
Mar 9, 8 AM $ 0.000301
+0.13%
$ 275,256 $ 5,627
Mar 9, 6 AM $ 0.00027
+0.14%
$ 247,377 $ 7
Mar 8, 8 PM $ 0.000264
+0.00%
$ 241,763 $ 1,562
Mar 8, 8 AM $ 0.000266
+0.00%
$ 243,154 $ 1,034
Mar 7, 6 PM $ 0.000277
+0.00%
$ 253,740 $ 2,051
Mar 7, 3 PM $ 0.000278
+0.00%
$ 253,902 $ 2,065
Mar 7, 2 PM $ 0.000277
+0.00%
$ 253,043 $ 2,061
Mar 7, 12 PM $ 0.000278
+0.00%
$ 254,083 $ 2,069
Mar 7, 2 AM $ 0.000275
+0.03%
$ 251,855 $ 2,683
Mar 7, 1 AM $ 0.000269
+1.06%
$ 246,203 $ 1,542
Mar 7, 12 AM $ 0.000265
+0.02%
$ 242,205 $ 663
Mar 6, 10 PM $ 0.000265
+0.48%
$ 242,309 $ 630
Mar 6, 9 PM $ 0.000264
-0.26%
$ 241,160 $ 623
Mar 6, 7 PM $ 0.000265
+0.31%
$ 242,500 $ 600
Mar 6, 10 AM $ 0.000276
-0.15%
$ 252,868 $ 412
Mar 6, 3 AM $ 0.00028
+0.00%
$ 256,426 $ 730
Mar 5, 2 PM $ 0.000285
+0.00%
$ 260,900 $ 704
Mar 5, 12 PM $ 0.000288
+0.00%
$ 263,156 $ 701
Mar 5, 11 AM $ 0.000289
-0.27%
$ 264,741 $ 701
Mar 5, 10 AM $ 0.000291
+2.00%
$ 266,644 $ 301
Mar 5, 7 AM $ 0.000286
+0.39%
$ 261,725 $ 1,117
Mar 5, 4 AM $ 0.000285
+0.00%
$ 260,397 $ 1,035