cliza Historical Data

CLIZA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 PM $0.0000855
+0.00%
$78,215 $3,405
Apr 11, 5 PM $0.0000835
+0.00%
$76,387 $3,356
Apr 11, 4 PM $0.0000835
+0.00%
$76,349 $3,350
Apr 11, 3 PM $0.0000834
+0.31%
$76,342 $3,354
Apr 11, 2 PM $0.0000833
+0.11%
$76,184 $3,344
Apr 11, 1 PM $0.0000832
+0.00%
$76,097 $3,343
Apr 11, 12 PM $0.000085
+0.00%
$77,757 $3,437
Apr 11, 11 AM $0.0000866
-0.18%
$79,253 $2,923
Apr 11, 10 AM $0.0000865
+0.00%
$79,123 $3,209
Apr 11, 8 AM $0.0000864
+0.00%
$79,021 $4,549
Apr 11, 2 AM $0.0000884
+0.15%
$80,884 $4,899
Apr 11, 1 AM $0.0000882
+0.00%
$80,682 $4,987
Apr 11, 12 AM $0.0000882
-2.40%
$80,669 $4,991
Apr 10, 11 PM $0.0000903
-1.04%
$82,654 $4,380
Apr 10, 10 PM $0.0000913
-0.89%
$83,550 $8,096
Apr 10, 8 PM $0.0000935
+0.00%
$85,588 $7,534
Apr 10, 6 PM $0.0000936
-0.04%
$85,640 $8,852
Apr 10, 4 PM $0.0000928
-0.79%
$84,923 $11,360
Apr 10, 3 PM $0.0000935
+0.00%
$85,564 $11,421
Apr 10, 1 PM $0.0000925
+0.00%
$84,597 $11,852
Apr 10, 12 PM $0.0000924
+0.00%
$84,559 $12,941
Apr 10, 10 AM $0.0000946
+0.00%
$86,589 $32,285
Apr 10, 8 AM $0.000095
-3.75%
$86,948 $31,857
Apr 10, 7 AM $0.0000987
-0.19%
$90,277 $30,812
Apr 10, 6 AM $0.000099
-0.50%
$90,591 $30,709
Apr 9, 11 PM $0.000115
-0.97%
$105,475 $25,981
Apr 9, 10 PM $0.000117
-0.08%
$106,930 $26,468
Apr 9, 8 PM $0.000116
-0.09%
$106,465 $26,363
Apr 9, 7 PM $0.000116
-3.53%
$106,545 $26,562
Apr 9, 6 PM $0.000121
-0.34%
$110,496 $25,215
Apr 9, 12 PM $0.000218
+0.00%
$199,353 $3,315
Apr 9, 11 AM $0.000218
-0.72%
$199,392 $3,307
Apr 9, 10 AM $0.000219
+0.00%
$200,359 $3,250
Apr 8, 7 PM $0.000222
+0.00%
$203,131 $3,371
Apr 8, 5 PM $0.000225
+0.00%
$206,000 $2,065
Apr 8, 3 PM $0.00023
+2.26%
$210,499 $2,139
Apr 8, 12 PM $0.00023
+0.00%
$210,836 $1,834
Apr 8, 10 AM $0.000231
+0.00%
$211,132 $1,677
Apr 8, 12 AM $0.000231
+0.00%
$211,650 $2,028
Apr 7, 4 PM $0.000216
+0.00%
$197,570 $2,260
Apr 7, 3 PM $0.000216
+0.00%
$197,946 $2,248
Apr 7, 1 PM $0.000222
+0.00%
$203,146 $1,301
Apr 7, 5 AM $0.000224
+0.00%
$205,379 $2,338
Apr 7, 1 AM $0.000224
+0.00%
$205,019 $2,222
Apr 6, 6 PM $0.00023
+1.18%
$210,593 $1,740
Apr 6, 10 AM $0.00023
+0.02%
$210,562 $1,363
Apr 6, 6 AM $0.000223
+0.00%
$203,605 $291
Apr 5, 12 AM $0.000216
+0.02%
$197,644 $957
Apr 4, 3 AM $0.000215
+0.00%
$196,628 $2,403
Apr 3, 2 PM $0.000213
+0.00%
$194,806 $852