cliza Historical Data

CLIZA Page 5
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 PM $ 0.000252
+0.00%
$ 230,537 $ 5,841
Mar 23, 10 PM $ 0.000252
-0.01%
$ 230,775 $ 5,779
Mar 23, 8 PM $ 0.000267
+0.00%
$ 243,822 $ 6,229
Mar 23, 6 PM $ 0.000268
+0.85%
$ 245,577 $ 5,590
Mar 23, 5 PM $ 0.000265
+0.00%
$ 242,460 $ 5,438
Mar 23, 4 PM $ 0.000266
-0.45%
$ 243,276 $ 5,426
Mar 23, 3 PM $ 0.000268
+1.26%
$ 245,403 $ 5,336
Mar 23, 2 PM $ 0.000265
+0.00%
$ 242,672 $ 4,201
Mar 23, 1 PM $ 0.000265
+1.43%
$ 242,642 $ 4,207
Mar 23, 12 PM $ 0.000261
+0.00%
$ 239,009 $ 4,059
Mar 23, 11 AM $ 0.000262
+5.02%
$ 239,489 $ 4,065
Mar 23, 10 AM $ 0.000249
+0.26%
$ 228,034 $ 3,865
Mar 23, 9 AM $ 0.000249
+0.25%
$ 227,499 $ 3,855
Mar 23, 7 AM $ 0.000248
+0.00%
$ 226,996 $ 3,811
Mar 21, 11 PM $ 0.000288
+0.00%
$ 263,742 $ 3,800
Mar 21, 10 PM $ 0.000288
-0.04%
$ 263,811 $ 3,806
Mar 21, 4 PM $ 0.000285
+0.00%
$ 260,725 $ 3,601
Mar 21, 3 PM $ 0.000286
+0.00%
$ 262,050 $ 3,565
Mar 21, 7 AM $ 0.000287
-0.28%
$ 262,205 $ 3,817
Mar 21, 5 AM $ 0.000289
+0.00%
$ 264,211 $ 3,384
Mar 21, 4 AM $ 0.00029
+0.00%
$ 265,019 $ 3,445
Mar 21, 1 AM $ 0.000296
+0.00%
$ 271,023 $ 3,611
Mar 21, 12 AM $ 0.000296
+0.00%
$ 270,709 $ 3,490
Mar 20, 7 PM $ 0.000287
+0.00%
$ 262,831 $ 2,264
Mar 20, 6 PM $ 0.000287
+0.00%
$ 262,372 $ 2,265
Mar 20, 5 PM $ 0.000291
+0.00%
$ 266,092 $ 1,958
Mar 20, 3 PM $ 0.00029
-0.42%
$ 265,280 $ 1,983
Mar 20, 2 PM $ 0.00029
+0.00%
$ 265,414 $ 2,077
Mar 20, 12 PM $ 0.000291
+0.15%
$ 266,643 $ 3,508
Mar 20, 9 AM $ 0.000294
+0.00%
$ 269,257 $ 3,395
Mar 20, 7 AM $ 0.000291
+0.00%
$ 265,995 $ 3,367
Mar 20, 4 AM $ 0.000293
-0.62%
$ 268,066 $ 3,375
Mar 20, 3 AM $ 0.000297
-0.29%
$ 271,703 $ 3,096
Mar 20, 2 AM $ 0.000298
+0.00%
$ 272,774 $ 2,699
Mar 19, 6 PM $ 0.000297
+0.22%
$ 271,767 $ 4,029
Mar 19, 5 PM $ 0.000295
+0.00%
$ 270,161 $ 4,022
Mar 19, 3 PM $ 0.000298
+1.00%
$ 272,202 $ 4,030
Mar 19, 1 PM $ 0.000297
+1.96%
$ 271,461 $ 3,809
Mar 19, 4 AM $ 0.000296
-0.03%
$ 271,159 $ 2,277
Mar 19, 12 AM $ 0.000297
+0.87%
$ 271,705 $ 1,178
Mar 18, 10 PM $ 0.00029
+0.11%
$ 265,428 $ 79
Mar 18, 6 PM $ 0.000291
+0.00%
$ 266,514 $ 158
Mar 18, 12 PM $ 0.000299
+0.00%
$ 273,188 $ 702
Mar 18, 9 AM $ 0.000307
+0.00%
$ 280,629 $ 735
Mar 18, 8 AM $ 0.000307
+0.00%
$ 280,629 $ 734
Mar 18, 4 AM $ 0.000308
+0.00%
$ 281,588 $ 754
Mar 17, 1 PM $ 0.000307
+0.00%
$ 281,051 $ 3,025
Mar 17, 11 AM $ 0.000304
+0.00%
$ 277,766 $ 2,461
Mar 17, 3 AM $ 0.000309
+0.00%
$ 282,448 $ 2,415
Mar 16, 6 PM $ 0.000308
-2.85%
$ 282,019 $ 1,615