cliza Historical Data

CLIZA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $0.000218
+0.22%
$199,778 $439
Apr 2, 2 PM $0.000216
+0.37%
$197,900 $405
Mar 31, 4 PM $0.000221
+0.01%
$201,750 $608
Mar 31, 3 PM $0.00022
+0.00%
$200,897 $586
Mar 30, 1 PM $0.000219
-0.26%
$200,453 $1,905
Mar 30, 11 AM $0.000219
+0.18%
$200,478 $1,670
Mar 30, 10 AM $0.000219
-0.02%
$200,114 $1,724
Mar 30, 9 AM $0.000219
-1.42%
$200,144 $1,720
Mar 30, 8 AM $0.000222
+0.59%
$203,026 $1,274
Mar 30, 3 AM $0.000221
+0.13%
$202,477 $622
Mar 30, 2 AM $0.000219
-0.45%
$200,792 $838
Mar 30, 1 AM $0.00022
+0.00%
$201,714 $619
Mar 29, 8 PM $0.00022
+0.00%
$201,571 $352
Mar 29, 11 AM $0.00022
+0.00%
$201,438 $346
Mar 29, 10 AM $0.00022
+0.02%
$201,146 $332
Mar 29, 4 AM $0.000222
+0.00%
$203,430 $264
Mar 29, 3 AM $0.000223
+0.17%
$203,789 $433
Mar 28, 3 PM $0.000224
+0.00%
$204,869 $435
Mar 28, 2 AM $0.000223
+0.00%
$203,601 $641
Mar 28, 1 AM $0.000223
+0.00%
$203,580 $640
Mar 27, 3 PM $0.000223
+0.00%
$203,878 $730
Mar 27, 2 PM $0.000223
-0.24%
$203,725 $726
Mar 27, 1 PM $0.000223
+0.23%
$204,204 $727
Mar 27, 12 PM $0.000223
-0.21%
$204,070 $694
Mar 27, 9 AM $0.000229
+0.00%
$209,844 $1,031
Mar 27, 6 AM $0.000233
-0.38%
$212,797 $862
Mar 26, 11 PM $0.000234
+0.00%
$214,204 $4,911
Mar 26, 4 PM $0.000236
+0.21%
$215,595 $4,837
Mar 26, 3 PM $0.000235
+0.03%
$214,835 $4,830
Mar 26, 10 AM $0.000237
-0.44%
$216,565 $4,860
Mar 26, 6 AM $0.000244
-0.16%
$222,895 $4,537
Mar 26, 5 AM $0.000246
+0.00%
$224,780 $4,261
Mar 26, 1 AM $0.000261
-0.06%
$238,855 $2,078
Mar 25, 11 PM $0.000252
+0.00%
$230,189 $88
Mar 25, 10 PM $0.000252
+0.00%
$230,378 $88
Mar 25, 6 PM $0.000251
+0.00%
$229,212 $934
Mar 25, 12 AM $0.00025
+0.00%
$228,357 $1,687
Mar 24, 7 PM $0.000247
+0.00%
$226,297 $4,178
Mar 24, 4 PM $0.000247
+0.00%
$225,866 $3,886
Mar 24, 1 PM $0.00025
-0.48%
$228,761 $5,027
Mar 24, 12 PM $0.000251
+0.00%
$229,372 $5,100
Mar 24, 11 AM $0.000251
+0.00%
$229,351 $5,091
Mar 24, 3 AM $0.000248
-0.91%
$227,229 $5,123
Mar 24, 2 AM $0.000251
+0.00%
$229,974 $4,614
Mar 23, 11 PM $0.000252
+0.00%
$230,537 $5,841
Mar 23, 10 PM $0.000252
-0.01%
$230,775 $5,779
Mar 23, 8 PM $0.000267
+0.00%
$243,822 $6,229
Mar 23, 6 PM $0.000268
+0.85%
$245,577 $5,590
Mar 23, 5 PM $0.000265
+0.00%
$242,460 $5,438
Mar 23, 4 PM $0.000266
-0.45%
$243,276 $5,426