cliza Historical Data

CLIZA Page 7
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 PM $0.000268
+1.26%
$245,403 $5,336
Mar 23, 2 PM $0.000265
+0.00%
$242,672 $4,201
Mar 23, 1 PM $0.000265
+1.43%
$242,642 $4,207
Mar 23, 12 PM $0.000261
+0.00%
$239,009 $4,059
Mar 23, 11 AM $0.000262
+5.02%
$239,489 $4,065
Mar 23, 10 AM $0.000249
+0.26%
$228,034 $3,865
Mar 23, 9 AM $0.000249
+0.25%
$227,499 $3,855
Mar 23, 7 AM $0.000248
+0.00%
$226,996 $3,811
Mar 21, 11 PM $0.000288
+0.00%
$263,742 $3,800
Mar 21, 10 PM $0.000288
-0.04%
$263,811 $3,806
Mar 21, 4 PM $0.000285
+0.00%
$260,725 $3,601
Mar 21, 3 PM $0.000286
+0.00%
$262,050 $3,565
Mar 21, 7 AM $0.000287
-0.28%
$262,205 $3,817
Mar 21, 5 AM $0.000289
+0.00%
$264,211 $3,384
Mar 21, 4 AM $0.00029
+0.00%
$265,019 $3,445
Mar 21, 1 AM $0.000296
+0.00%
$271,023 $3,611
Mar 21, 12 AM $0.000296
+0.00%
$270,709 $3,490
Mar 20, 7 PM $0.000287
+0.00%
$262,831 $2,264
Mar 20, 6 PM $0.000287
+0.00%
$262,372 $2,265
Mar 20, 5 PM $0.000291
+0.00%
$266,092 $1,958
Mar 20, 3 PM $0.00029
-0.42%
$265,280 $1,983
Mar 20, 2 PM $0.00029
+0.00%
$265,414 $2,077
Mar 20, 12 PM $0.000291
+0.15%
$266,643 $3,508
Mar 20, 9 AM $0.000294
+0.00%
$269,257 $3,395
Mar 20, 7 AM $0.000291
+0.00%
$265,995 $3,367
Mar 20, 4 AM $0.000293
-0.62%
$268,066 $3,375
Mar 20, 3 AM $0.000297
-0.29%
$271,703 $3,096
Mar 20, 2 AM $0.000298
+0.00%
$272,774 $2,699
Mar 19, 6 PM $0.000297
+0.22%
$271,767 $4,029
Mar 19, 5 PM $0.000295
+0.00%
$270,161 $4,022
Mar 19, 3 PM $0.000298
+1.00%
$272,202 $4,030
Mar 19, 1 PM $0.000297
+1.96%
$271,461 $3,809
Mar 19, 4 AM $0.000296
-0.03%
$271,159 $2,277
Mar 19, 12 AM $0.000297
+0.87%
$271,705 $1,178
Mar 18, 10 PM $0.00029
+0.11%
$265,428 $79
Mar 18, 6 PM $0.000291
+0.00%
$266,514 $158
Mar 18, 12 PM $0.000299
+0.00%
$273,188 $702
Mar 18, 9 AM $0.000307
+0.00%
$280,629 $735
Mar 18, 8 AM $0.000307
+0.00%
$280,629 $734
Mar 18, 4 AM $0.000308
+0.00%
$281,588 $754
Mar 17, 1 PM $0.000307
+0.00%
$281,051 $3,025
Mar 17, 11 AM $0.000304
+0.00%
$277,766 $2,461
Mar 17, 3 AM $0.000309
+0.00%
$282,448 $2,415
Mar 16, 6 PM $0.000308
-2.85%
$282,019 $1,615
Mar 16, 3 PM $0.000313
+0.00%
$286,444 $5
Mar 16, 4 AM $0.000307
+0.16%
$280,827 $231
Mar 16, 3 AM $0.000306
+2.60%
$280,346 $126
Mar 15, 11 PM $0.0003
+0.00%
$274,365 $2,144
Mar 15, 10 PM $0.000294
+0.00%
$269,421 $2,147
Mar 15, 10 AM $0.000292
+0.00%
$266,917 $1,883