cliza Historical Data

CLIZA Page 7
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 PM $ 0.000266
-0.15%
$ 243,498 $ 2,272
Feb 28, 11 AM $ 0.000267
+0.42%
$ 244,129 $ 2,209
Feb 28, 10 AM $ 0.000265
+0.35%
$ 242,872 $ 2,201
Feb 28, 9 AM $ 0.000264
-0.26%
$ 241,976 $ 2,182
Feb 27, 8 PM $ 0.000271
-0.46%
$ 247,546 $ 39,179
Feb 27, 7 PM $ 0.000272
+0.00%
$ 248,411 $ 38,838
Feb 27, 6 PM $ 0.000271
-0.67%
$ 248,307 $ 38,786
Feb 27, 5 PM $ 0.000273
-1.25%
$ 249,886 $ 22,376
Feb 27, 4 PM $ 0.000277
+0.00%
$ 253,844 $ 21,632
Feb 27, 3 PM $ 0.00029
+0.00%
$ 265,648 $ 19,405
Feb 27, 2 PM $ 0.00029
-3.66%
$ 265,280 $ 19,199
Feb 27, 1 PM $ 0.0003
+0.35%
$ 274,708 $ 17,452
Feb 27, 12 PM $ 0.000301
-3.99%
$ 275,043 $ 16,820
Feb 27, 11 AM $ 0.000313
-1.58%
$ 286,311 $ 14,888
Feb 27, 4 AM $ 0.000334
+0.32%
$ 305,846 $ 13,341
Feb 26, 1 PM $ 0.000349
-0.02%
$ 319,240 $ 25
Feb 26, 12 PM $ 0.000349
+0.08%
$ 319,439 $ 7
Feb 26, 9 AM $ 0.000344
+0.00%
$ 314,971 $ 6,616
Feb 26, 8 AM $ 0.000341
+0.00%
$ 311,852 $ 6,522
Feb 26, 2 AM $ 0.000318
-1.72%
$ 290,752 $ 274,438
Feb 26, 1 AM $ 0.000323
+0.07%
$ 295,750 $ 275,834
Feb 26, 12 AM $ 0.000324
-5.88%
$ 296,072 $ 275,463
Feb 25, 11 PM $ 0.000345
-5.87%
$ 315,501 $ 263,902
Feb 25, 10 PM $ 0.000366
-7.19%
$ 335,215 $ 261,319
Feb 25, 9 PM $ 0.000395
-0.29%
$ 361,184 $ 262,978
Feb 25, 6 PM $ 0.000413
-1.52%
$ 378,076 $ 237,874
Feb 25, 5 PM $ 0.000422
+3.27%
$ 385,893 $ 235,506
Feb 25, 2 PM $ 0.0003
+0.00%
$ 274,654 $ 5,120
Feb 25, 10 AM $ 0.000294
-0.37%
$ 268,960 $ 810
Feb 25, 6 AM $ 0.000291
-0.13%
$ 266,004 $ 126
Feb 25, 5 AM $ 0.000293
+0.00%
$ 267,911 $ 111
Feb 25, 2 AM $ 0.000298
+0.00%
$ 272,206 $ 0
Feb 24, 6 PM $ 0.000312
+0.00%
$ 285,792 $ 122,660
Feb 24, 4 PM $ 0.000285
+0.02%
$ 260,725 $ 114,505
Feb 24, 3 PM $ 0.000285
+0.34%
$ 260,941 $ 114,499
Feb 24, 2 PM $ 0.000281
+0.00%
$ 257,040 $ 113,434
Feb 24, 12 PM $ 0.000301
+0.19%
$ 275,633 $ 109,664
Feb 24, 11 AM $ 0.000301
-0.30%
$ 275,078 $ 109,469
Feb 24, 10 AM $ 0.000302
+0.21%
$ 275,990 $ 109,735
Feb 24, 9 AM $ 0.000301
-0.48%
$ 275,431 $ 109,524
Feb 24, 8 AM $ 0.000303
+0.52%
$ 276,874 $ 109,990
Feb 24, 6 AM $ 0.000301
+0.02%
$ 275,636 $ 109,606
Feb 24, 2 AM $ 0.000313
+1.75%
$ 286,816 $ 109,144
Feb 24, 1 AM $ 0.000308
-0.16%
$ 282,062 $ 108,758
Feb 24, 12 AM $ 0.000309
+0.12%
$ 282,490 $ 108,918
Feb 23, 10 PM $ 0.000322
+0.00%
$ 294,305 $ 95,222
Feb 23, 8 PM $ 0.00032
+0.00%
$ 292,725 $ 94,182
Feb 23, 7 PM $ 0.000322
+0.00%
$ 294,500 $ 94,433
Feb 23, 6 PM $ 0.000348
-5.20%
$ 318,334 $ 86,355
Feb 23, 5 PM $ 0.000385
+0.00%
$ 351,920 $ 84,272