cliza Historical Data

CLIZA Page 7
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 PM $ 0.000265
+0.48%
$ 242,309 $ 630
Mar 6, 9 PM $ 0.000264
-0.26%
$ 241,160 $ 623
Mar 6, 7 PM $ 0.000265
+0.31%
$ 242,500 $ 600
Mar 6, 10 AM $ 0.000276
-0.15%
$ 252,868 $ 412
Mar 6, 3 AM $ 0.00028
+0.00%
$ 256,426 $ 730
Mar 5, 2 PM $ 0.000285
+0.00%
$ 260,900 $ 704
Mar 5, 12 PM $ 0.000288
+0.00%
$ 263,156 $ 701
Mar 5, 11 AM $ 0.000289
-0.27%
$ 264,741 $ 701
Mar 5, 10 AM $ 0.000291
+2.00%
$ 266,644 $ 301
Mar 5, 7 AM $ 0.000286
+0.39%
$ 261,725 $ 1,117
Mar 5, 4 AM $ 0.000285
+0.00%
$ 260,397 $ 1,035
Mar 5, 3 AM $ 0.00029
+0.00%
$ 265,622 $ 52
Mar 4, 5 PM $ 0.000294
+0.00%
$ 269,342 $ 6,575
Mar 4, 12 PM $ 0.000272
-2.64%
$ 249,124 $ 4,458
Mar 4, 11 AM $ 0.000279
-0.14%
$ 255,191 $ 3,263
Mar 4, 9 AM $ 0.000288
+0.00%
$ 263,232 $ 261
Mar 4, 7 AM $ 0.000268
-0.16%
$ 245,084 $ 241
Mar 4, 6 AM $ 0.000268
+0.38%
$ 245,209 $ 207
Mar 4, 2 AM $ 0.000267
+0.00%
$ 244,702 $ 9,842
Mar 4, 12 AM $ 0.000266
-0.16%
$ 243,513 $ 9,755
Mar 3, 10 PM $ 0.000266
+0.00%
$ 243,018 $ 9,649
Mar 3, 6 PM $ 0.000266
+0.00%
$ 243,489 $ 9,616
Mar 3, 5 PM $ 0.000265
+1.80%
$ 242,817 $ 9,545
Mar 3, 4 PM $ 0.000259
-4.96%
$ 236,874 $ 8,140
Mar 3, 8 AM $ 0.0003
+0.00%
$ 274,560 $ 1,467
Mar 3, 4 AM $ 0.000303
+0.00%
$ 277,056 $ 1,400
Mar 3, 2 AM $ 0.000308
-1.04%
$ 282,245 $ 26,206
Mar 3, 1 AM $ 0.000312
+0.47%
$ 285,641 $ 25,860
Mar 3, 12 AM $ 0.000311
+0.86%
$ 284,379 $ 24,951
Mar 2, 11 PM $ 0.000322
-0.54%
$ 294,685 $ 22,607
Mar 2, 10 PM $ 0.000322
+0.47%
$ 295,035 $ 22,707
Mar 2, 9 PM $ 0.000317
+0.00%
$ 289,961 $ 21,799
Mar 2, 8 PM $ 0.000317
+0.88%
$ 289,726 $ 21,813
Mar 2, 7 PM $ 0.000315
+0.00%
$ 288,594 $ 20,895
Mar 2, 6 PM $ 0.000315
+0.00%
$ 288,572 $ 20,793
Mar 2, 3 PM $ 0.000319
+8.24%
$ 291,531 $ 19,578
Mar 2, 12 PM $ 0.000293
-0.04%
$ 267,893 $ 18,326
Mar 2, 5 AM $ 0.000299
+0.00%
$ 273,288 $ 17,592
Mar 2, 4 AM $ 0.000298
+0.00%
$ 272,742 $ 17,436
Mar 2, 1 AM $ 0.000286
+7.58%
$ 261,261 $ 12,375
Mar 2, 12 AM $ 0.000264
+0.00%
$ 241,953 $ 9,415
Mar 1, 11 PM $ 0.000264
-0.02%
$ 241,821 $ 9,378
Mar 1, 10 PM $ 0.000265
+0.73%
$ 242,220 $ 9,281
Mar 1, 9 PM $ 0.000262
-3.49%
$ 239,966 $ 8,898
Mar 1, 6 PM $ 0.00028
+0.00%
$ 256,596 $ 6,868
Mar 1, 5 PM $ 0.00028
-9.39%
$ 256,482 $ 6,812
Mar 1, 1 PM $ 0.000313
+0.00%
$ 286,713 $ 1,619
Mar 1, 8 AM $ 0.000317
+0.20%
$ 289,860 $ 1,533
Mar 1, 3 AM $ 0.000321
+0.00%
$ 293,516 $ 1,376
Mar 1, 2 AM $ 0.000315
+0.00%
$ 288,267 $ 17,659