cliza Historical Data

CLIZA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 13, 2025 $0.000861
-0.59%
$860,911 $377,932
Jul 12, 2025 $0.000872
-2.54%
$871,942 $374,913
Jul 11, 2025 $0.000886
-3.44%
$886,377 $411,222
Jul 10, 2025 $0.000924
+0.43%
$928,881 $384,575
Jul 9, 2025 $0.000921
+12.06%
$921,208 $343,594
Jul 8, 2025 $0.000823
-7.63%
$823,038 $329,001
Jul 7, 2025 $0.000893
-2.09%
$893,015 $393,101
Jul 6, 2025 $0.000912
+1.33%
$912,073 $383,882
Jul 5, 2025 $0.000899
-8.81%
$899,160 $409,633
Jul 4, 2025 $0.000994
-3.79%
$993,920 $370,828
Jul 3, 2025 $0.00103
+1.18%
$1.03 million $392,155
Jul 2, 2025 $0.00102
+4.03%
$1.02 million $385,530
Jul 1, 2025 $0.000972
-2.90%
$978,857 $385,808
Jun 30, 2025 $0.000998
-5.79%
$998,300 $398,711
Jun 29, 2025 $0.00109
-3.37%
$1.09 million $425,876
Jun 28, 2025 $0.00113
+2.56%
$1.13 million $411,018
Jun 27, 2025 $0.0011
+1.59%
$1.1 million $458,430
Jun 26, 2025 $0.00109
+8.35%
$1.09 million $394,934
Jun 25, 2025 $0.001
-6.92%
$1 million $414,966
Jun 24, 2025 $0.00107
+3.64%
$1.07 million $396,028
Jun 23, 2025 $0.00104
+2.26%
$1.04 million $424,751
Jun 22, 2025 $0.00101
+1.45%
$1.01 million $439,623
Jun 21, 2025 $0.000983
-11.39%
$982,652 $440,894
Jun 20, 2025 $0.00111
-16.87%
$1.11 million $438,502
Jun 19, 2025 $0.00135
+33.40%
$1.35 million $349,127
Jun 18, 2025 $0.001
+9.28%
$1 million $302,414
Jun 17, 2025 $0.00092
-10.65%
$920,055 $261,862
Jun 16, 2025 $0.00103
+2.86%
$1.03 million $258,555
Jun 15, 2025 $0.000994
-10.90%
$994,022 $265,567
Jun 14, 2025 $0.00112
+1.11%
$1.12 million $322,934
Jun 13, 2025 $0.0011
-3.63%
$1.1 million $385,181
Jun 12, 2025 $0.00115
+8.99%
$1.15 million $473,365
Jun 11, 2025 $0.00116
-1.10%
$1.16 million $301,563
Jun 10, 2025 $0.00117
-2.78%
$1.17 million $314,193
Jun 9, 2025 $0.00121
+11.44%
$1.21 million $464,005
Jun 8, 2025 $0.00109
+26.33%
$1.09 million $494,686
Jun 7, 2025 $0.000858
+0.78%
$857,856 $262,080
Jun 6, 2025 $0.000854
-5.17%
$853,799 $281,342
Jun 5, 2025 $0.000906
-12.24%
$905,676 $354,014
Jun 4, 2025 $0.00103
+45.41%
$1.03 million $372,838
Jun 3, 2025 $0.000712
-6.46%
$711,532 $262,455
Jun 2, 2025 $0.00076
+5.41%
$759,795 $272,873
Jun 1, 2025 $0.000721
+2.13%
$720,809 $253,277
May 31, 2025 $0.000708
-4.83%
$707,575 $264,256
May 30, 2025 $0.000752
-9.46%
$751,609 $243,137
May 29, 2025 $0.00083
-6.11%
$830,132 $283,869
May 28, 2025 $0.000873
-2.61%
$873,213 $264,730
May 27, 2025 $0.000897
+10.69%
$896,643 $301,947
May 26, 2025 $0.000816
+0.71%
$816,426 $252,435
May 25, 2025 $0.000811
+0.69%
$810,651 $267,104