cliza Historical Data

CLIZA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 2025 $ 0.000854
-5.17%
$ 853,799 $ 281,342
Jun 5, 2025 $ 0.000906
-12.24%
$ 905,676 $ 354,014
Jun 4, 2025 $ 0.00103
+45.41%
$ 1.03 million $ 372,838
Jun 3, 2025 $ 0.000712
-6.46%
$ 711,532 $ 262,455
Jun 2, 2025 $ 0.00076
+5.41%
$ 759,795 $ 272,873
Jun 1, 2025 $ 0.000721
+2.13%
$ 720,809 $ 253,277
May 31, 2025 $ 0.000708
-4.83%
$ 707,575 $ 264,256
May 30, 2025 $ 0.000752
-9.46%
$ 751,609 $ 243,137
May 29, 2025 $ 0.00083
-6.11%
$ 830,132 $ 283,869
May 28, 2025 $ 0.000873
-2.61%
$ 873,213 $ 264,730
May 27, 2025 $ 0.000897
+10.69%
$ 896,643 $ 301,947
May 26, 2025 $ 0.000816
+0.71%
$ 816,426 $ 252,435
May 25, 2025 $ 0.000811
+0.69%
$ 810,651 $ 267,104
May 24, 2025 $ 0.000805
-0.37%
$ 805,107 $ 229,773
May 23, 2025 $ 0.000806
-8.67%
$ 806,327 $ 260,091
May 22, 2025 $ 0.00088
-0.79%
$ 880,407 $ 281,814
May 21, 2025 $ 0.000887
-0.15%
$ 887,384 $ 264,784
May 20, 2025 $ 0.000881
+1.06%
$ 880,778 $ 247,092
May 19, 2025 $ 0.000874
-10.49%
$ 873,808 $ 322,445
May 18, 2025 $ 0.000969
+3.75%
$ 969,085 $ 267,875
May 17, 2025 $ 0.000932
-10.86%
$ 931,544 $ 261,605
May 16, 2025 $ 0.00105
-9.94%
$ 1.05 million $ 354,951
May 15, 2025 $ 0.00117
-12.22%
$ 1.17 million $ 375,264
May 14, 2025 $ 0.00133
-20.83%
$ 1.33 million $ 345,143
May 13, 2025 $ 0.00168
+23.96%
$ 1.68 million $ 420,881
May 12, 2025 $ 0.00135
-2.67%
$ 1.35 million $ 326,467
May 11, 2025 $ 0.00139
-8.95%
$ 1.39 million $ 334,273
May 10, 2025 $ 0.00153
-6.10%
$ 1.53 million $ 309,716
May 9, 2025 $ 0.00164
-2.57%
$ 1.64 million $ 330,396
May 8, 2025 $ 0.00167
+23.50%
$ 1.67 million $ 341,856
May 7, 2025 $ 0.00135
-3.19%
$ 1.35 million $ 285,191
May 6, 2025 $ 0.0014
-1.73%
$ 1.4 million $ 306,006
May 5, 2025 $ 0.00145
-4.85%
$ 1.45 million $ 271,316
May 4, 2025 $ 0.00153
-8.07%
$ 1.53 million $ 274,611
May 3, 2025 $ 0.00166
-8.07%
$ 1.66 million $ 312,074
May 2, 2025 $ 0.00181
-2.46%
$ 1.81 million $ 542
May 1, 2025 $ 0.00187
-4.17%
$ 1.87 million $ 248,877
Apr 30, 2025 $ 0.00195
-5.20%
$ 1.95 million $ 520,596
Apr 29, 2025 $ 0.00199
-17.08%
$ 1.99 million $ 227,203
Apr 28, 2025 $ 0.00239
-1.38%
$ 2.39 million $ 1.34 million
Apr 27, 2025 $ 0.00243
+12.09%
$ 2.43 million $ 1.96 million
Apr 26, 2025 $ 0.00217
-17.67%
$ 2.17 million $ 724,226
Apr 25, 2025 $ 0.00264
+8.47%
$ 2.64 million $ 708,106
Apr 24, 2025 $ 0.00243
-5.92%
$ 2.43 million $ 596,096
Apr 23, 2025 $ 0.00257
-1.27%
$ 2.57 million $ 2.27 million
Apr 22, 2025 $ 0.0026
+25.16%
$ 2.6 million $ 975,093
Apr 21, 2025 $ 0.00207
-8.54%
$ 2.07 million $ 368,046
Apr 20, 2025 $ 0.00228
+10.32%
$ 2.28 million $ 339,001
Apr 19, 2025 $ 0.00207
-8.53%
$ 2.07 million $ 374,013
Apr 18, 2025 $ 0.00227
-17.29%
$ 2.27 million $ 408,730