cliza Historical Data

CLIZA Page 8
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 AM $0.000291
+0.37%
$266,156 $1,754
Mar 14, 10 AM $0.000286
+0.00%
$261,858 $1,242
Mar 14, 4 AM $0.000293
+0.12%
$268,151 $934
Mar 14, 1 AM $0.00029
+0.00%
$265,234 $626
Mar 13, 6 PM $0.000292
+0.00%
$266,787 $623
Mar 12, 2 PM $0.000291
+0.46%
$266,459 $3,127
Mar 12, 1 PM $0.00029
+0.41%
$265,521 $2,910
Mar 12, 7 AM $0.000301
+0.11%
$275,636 $978
Mar 12, 6 AM $0.0003
+0.57%
$274,705 $876
Mar 12, 5 AM $0.000301
+0.13%
$275,186 $229
Mar 12, 3 AM $0.000303
+0.00%
$277,103 $4,263
Mar 11, 6 PM $0.00031
-0.64%
$283,576 $4,065
Mar 11, 5 PM $0.000309
+0.00%
$282,893 $4,033
Mar 11, 4 PM $0.000308
+0.00%
$281,673 $3,953
Mar 11, 1 PM $0.000289
+0.33%
$264,628 $1,453
Mar 11, 12 PM $0.000288
-1.30%
$263,544 $1,272
Mar 11, 3 AM $0.000296
+0.00%
$270,712 $1,663
Mar 11, 2 AM $0.000295
-0.16%
$270,332 $1,259
Mar 10, 9 PM $0.000297
+0.00%
$271,856 $1,117
Mar 10, 5 PM $0.000302
-0.84%
$275,991 $1,028
Mar 10, 4 PM $0.000305
+1.26%
$278,638 $876
Mar 10, 2 PM $0.000295
+0.00%
$270,082 $169
Mar 10, 1 PM $0.000298
+0.06%
$273,040 $160
Mar 10, 12 PM $0.000299
+0.00%
$273,201 $134
Mar 10, 4 AM $0.000297
+0.14%
$271,494 $151
Mar 10, 3 AM $0.000297
-0.20%
$271,988 $124
Mar 10, 2 AM $0.000292
+0.00%
$267,301 $7,864
Mar 10, 1 AM $0.000292
+0.00%
$267,109 $7,731
Mar 9, 6 PM $0.000292
-0.43%
$267,375 $7,720
Mar 9, 3 PM $0.000295
-0.17%
$269,910 $7,596
Mar 9, 2 PM $0.000296
-0.25%
$270,923 $7,332
Mar 9, 12 PM $0.000296
+0.50%
$270,675 $6,847
Mar 9, 9 AM $0.000301
+0.00%
$275,126 $5,633
Mar 9, 8 AM $0.000301
+0.13%
$275,256 $5,627
Mar 9, 6 AM $0.00027
+0.14%
$247,377 $7
Mar 8, 8 PM $0.000264
+0.00%
$241,763 $1,562
Mar 8, 8 AM $0.000266
+0.00%
$243,154 $1,034
Mar 7, 6 PM $0.000277
+0.00%
$253,740 $2,051
Mar 7, 3 PM $0.000278
+0.00%
$253,902 $2,065
Mar 7, 2 PM $0.000277
+0.00%
$253,043 $2,061
Mar 7, 12 PM $0.000278
+0.00%
$254,083 $2,069
Mar 7, 2 AM $0.000275
+0.03%
$251,855 $2,683
Mar 7, 1 AM $0.000269
+1.06%
$246,203 $1,542
Mar 7, 12 AM $0.000265
+0.02%
$242,205 $663
Mar 6, 10 PM $0.000265
+0.48%
$242,309 $630
Mar 6, 9 PM $0.000264
-0.26%
$241,160 $623
Mar 6, 7 PM $0.000265
+0.31%
$242,500 $600
Mar 6, 10 AM $0.000276
-0.15%
$252,868 $412
Mar 6, 3 AM $0.00028
+0.00%
$256,426 $730
Mar 5, 2 PM $0.000285
+0.00%
$260,900 $704