cliza Historical Data

CLIZA Page 8
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 PM $ 0.000385
-1.19%
$ 352,516 $ 84,360
Feb 23, 3 PM $ 0.000389
+0.00%
$ 356,187 $ 84,706
Feb 23, 2 PM $ 0.000389
-0.87%
$ 356,269 $ 84,613
Feb 23, 1 PM $ 0.000404
+2.57%
$ 370,041 $ 83,190
Feb 23, 12 PM $ 0.000394
+0.40%
$ 360,758 $ 78,822
Feb 23, 11 AM $ 0.000392
-0.24%
$ 358,997 $ 78,507
Feb 23, 10 AM $ 0.000394
+0.28%
$ 360,028 $ 75,944
Feb 23, 9 AM $ 0.000392
+5.54%
$ 358,976 $ 75,759
Feb 23, 8 AM $ 0.000372
+0.01%
$ 340,298 $ 72,121
Feb 23, 7 AM $ 0.000407
+0.09%
$ 372,516 $ 71,904
Feb 23, 6 AM $ 0.000407
-7.78%
$ 372,380 $ 66,903
Feb 23, 5 AM $ 0.000441
+10.82%
$ 403,909 $ 59,404
Feb 23, 3 AM $ 0.000363
+0.00%
$ 331,965 $ 16,226
Feb 23, 2 AM $ 0.000377
-1.34%
$ 344,754 $ 104,766
Feb 23, 1 AM $ 0.000383
-16.50%
$ 349,956 $ 100,517
Feb 23, 12 AM $ 0.000458
-0.70%
$ 419,165 $ 89,218
Feb 22, 11 PM $ 0.000466
-0.02%
$ 425,883 $ 88,944
Feb 22, 10 PM $ 0.000465
+0.00%
$ 425,860 $ 89,232
Feb 22, 9 PM $ 0.00046
-0.96%
$ 421,162 $ 88,152
Feb 22, 8 PM $ 0.000468
-0.83%
$ 428,596 $ 86,930
Feb 22, 7 PM $ 0.000473
-3.03%
$ 433,141 $ 86,391
Feb 22, 6 PM $ 0.000489
+0.14%
$ 447,046 $ 84,274
Feb 22, 5 PM $ 0.000495
-0.25%
$ 452,837 $ 83,241
Feb 22, 4 PM $ 0.000499
+6.00%
$ 456,078 $ 77,567
Feb 22, 3 PM $ 0.00047
-0.27%
$ 430,245 $ 74,923
Feb 22, 2 PM $ 0.000472
+0.92%
$ 431,398 $ 74,048
Feb 22, 1 PM $ 0.000467
+2.38%
$ 427,482 $ 73,287
Feb 22, 12 PM $ 0.000456
-2.66%
$ 417,534 $ 70,866
Feb 22, 8 AM $ 0.0004
-0.03%
$ -- $ 19,450
Feb 22, 7 AM $ 0.000401
-0.01%
$ 366,590 $ 19,372
Feb 22, 6 AM $ 0.00041
+17.39%
$ 374,864 $ 14,303
Feb 22, 5 AM $ 0.000349
+0.14%
$ 319,316 $ 3,742
Feb 22, 4 AM $ 0.000349
+0.57%
$ 318,871 $ 3,632
Feb 22, 2 AM $ 0.000346
+3.62%
$ 316,620 $ 9,670
Feb 21, 6 PM $ 0.000334
+1.40%
$ 305,327 $ 5,796
Feb 21, 5 PM $ 0.000329
+0.00%
$ 301,059 $ 5,150
Feb 21, 3 PM $ 0.00033
+0.00%
$ 301,608 $ 5,126
Feb 21, 2 PM $ 0.00033
+2.72%
$ 301,603 $ 5,076
Feb 21, 11 AM $ 0.000321
+6.50%
$ 293,477 $ 141,024
Feb 20, 11 PM $ 0.000295
+0.00%
$ 269,546 $ 136,273
Feb 20, 6 PM $ 0.000283
+0.00%
$ 259,158 $ 132,465
Feb 20, 4 PM $ 0.000276
+2.99%
$ 252,146 $ 132,072
Feb 20, 12 PM $ 0.000271
-0.05%
$ 247,812 $ 127,804
Feb 20, 6 AM $ 0.000266
+0.00%
$ 243,098 $ 120,864
Feb 20, 4 AM $ 0.000265
+0.00%
$ 242,859 $ 120,163
Feb 20, 3 AM $ 0.000266
+0.00%
$ 243,430 $ 120,803
Feb 19, 4 PM $ 0.00034
+0.00%
$ 311,252 $ 108,141
Feb 19, 3 PM $ 0.00032
+1.85%
$ 293,085 $ 99,520
Feb 19, 2 PM $ 0.000317
-13.66%
$ 290,297 $ 100,326
Feb 18, 6 AM $ 0.00026
+0.00%
$ 238,172 $ 2,767