cliza Historical Data

CLIZA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 PM $0.000285
+0.00%
$260,900 $704
Mar 5, 12 PM $0.000288
+0.00%
$263,156 $701
Mar 5, 11 AM $0.000289
-0.27%
$264,741 $701
Mar 5, 10 AM $0.000291
+2.00%
$266,644 $301
Mar 5, 7 AM $0.000286
+0.39%
$261,725 $1,117
Mar 5, 4 AM $0.000285
+0.00%
$260,397 $1,035
Mar 5, 3 AM $0.00029
+0.00%
$265,622 $52
Mar 4, 5 PM $0.000294
+0.00%
$269,342 $6,575
Mar 4, 12 PM $0.000272
-2.64%
$249,124 $4,458
Mar 4, 11 AM $0.000279
-0.14%
$255,191 $3,263
Mar 4, 9 AM $0.000288
+0.00%
$263,232 $261
Mar 4, 7 AM $0.000268
-0.16%
$245,084 $241
Mar 4, 6 AM $0.000268
+0.38%
$245,209 $207
Mar 4, 2 AM $0.000267
+0.00%
$244,702 $9,842
Mar 4, 12 AM $0.000266
-0.16%
$243,513 $9,755
Mar 3, 10 PM $0.000266
+0.00%
$243,018 $9,649
Mar 3, 6 PM $0.000266
+0.00%
$243,489 $9,616
Mar 3, 5 PM $0.000265
+1.80%
$242,817 $9,545
Mar 3, 4 PM $0.000259
-4.96%
$236,874 $8,140
Mar 3, 8 AM $0.0003
+0.00%
$274,560 $1,467
Mar 3, 4 AM $0.000303
+0.00%
$277,056 $1,400
Mar 3, 2 AM $0.000308
-1.04%
$282,245 $26,206
Mar 3, 1 AM $0.000312
+0.47%
$285,641 $25,860
Mar 3, 12 AM $0.000311
+0.86%
$284,379 $24,951
Mar 2, 11 PM $0.000322
-0.54%
$294,685 $22,607
Mar 2, 10 PM $0.000322
+0.47%
$295,035 $22,707
Mar 2, 9 PM $0.000317
+0.00%
$289,961 $21,799
Mar 2, 8 PM $0.000317
+0.88%
$289,726 $21,813
Mar 2, 7 PM $0.000315
+0.00%
$288,594 $20,895
Mar 2, 6 PM $0.000315
+0.00%
$288,572 $20,793
Mar 2, 3 PM $0.000319
+8.24%
$291,531 $19,578
Mar 2, 12 PM $0.000293
-0.04%
$267,893 $18,326
Mar 2, 5 AM $0.000299
+0.00%
$273,288 $17,592
Mar 2, 4 AM $0.000298
+0.00%
$272,742 $17,436
Mar 2, 1 AM $0.000286
+7.58%
$261,261 $12,375
Mar 2, 12 AM $0.000264
+0.00%
$241,953 $9,415
Mar 1, 11 PM $0.000264
-0.02%
$241,821 $9,378
Mar 1, 10 PM $0.000265
+0.73%
$242,220 $9,281
Mar 1, 9 PM $0.000262
-3.49%
$239,966 $8,898
Mar 1, 6 PM $0.00028
+0.00%
$256,596 $6,868
Mar 1, 5 PM $0.00028
-9.39%
$256,482 $6,812
Mar 1, 1 PM $0.000313
+0.00%
$286,713 $1,619
Mar 1, 8 AM $0.000317
+0.20%
$289,860 $1,533
Mar 1, 3 AM $0.000321
+0.00%
$293,516 $1,376
Mar 1, 2 AM $0.000315
+0.00%
$288,267 $17,659
Mar 1, 1 AM $0.000323
+0.00%
$295,932 $14,542
Feb 28, 9 PM $0.000323
-0.83%
$295,229 $14,577
Feb 28, 8 PM $0.000325
+0.45%
$297,657 $14,470
Feb 28, 7 PM $0.000316
+0.00%
$289,035 $14,125
Feb 28, 6 PM $0.000315
+5.89%
$288,365 $13,966