cliza Historical Data

CLIZA Page 9
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 AM $ 0.000261
+0.00%
$ 238,532 $ 2,649
Feb 18, 3 AM $ 0.000259
+0.00%
$ 237,095 $ 2,502
Feb 18, 2 AM $ 0.000256
+3.44%
$ 234,272 $ 4,852
Feb 17, 8 PM $ 0.000254
+0.00%
$ 232,792 $ 1,263
Feb 17, 8 AM $ 0.00026
+0.00%
$ 238,112 $ 2,831
Feb 17, 7 AM $ 0.000261
+0.00%
$ 239,088 $ 2,546
Feb 17, 6 AM $ 0.000261
+3.05%
$ 238,910 $ 2,521
Feb 17, 4 AM $ 0.000255
-0.19%
$ 233,361 $ 1,193
Feb 16, 11 PM $ 0.000256
+0.80%
$ 234,171 $ 3,833
Feb 16, 6 PM $ 0.000255
+0.00%
$ 233,670 $ 2,042
Feb 16, 4 PM $ 0.000262
+0.00%
$ 239,681 $ 94
Feb 16, 7 AM $ 0.000264
+0.00%
$ 241,497 $ 3,147
Feb 16, 4 AM $ 0.000257
-0.01%
$ 234,832 $ 1,778
Feb 15, 3 PM $ 0.000264
+0.00%
$ 241,588 $ 1,423
Feb 15, 10 AM $ 0.000265
+0.00%
$ 242,657 $ 25,342
Feb 15, 4 AM $ 0.000264
+0.00%
$ 241,813 $ 791
Feb 15, 12 AM $ 0.000265
+0.05%
$ 242,614 $ 29,419
Feb 14, 7 PM $ 0.000265
+0.00%
$ 242,702 $ 29,467
Feb 14, 5 PM $ 0.000265
-0.04%
$ 242,830 $ 29,257
Feb 14, 4 PM $ 0.000265
+0.00%
$ 242,355 $ 29,143
Feb 14, 9 AM $ 0.000367
+0.00%
$ 335,561 $ 7,304
Feb 14, 8 AM $ 0.000354
+2.51%
$ 324,023 $ 5,305
Feb 14, 7 AM $ 0.000346
+0.00%
$ -- $ 3,310
Feb 14, 6 AM $ 0.000352
+0.00%
$ 321,963 $ 2,433
Feb 14, 12 AM $ 0.000351
+0.12%
$ 320,743 $ 10,536
Feb 13, 10 PM $ 0.000336
+0.00%
$ 307,746 $ 8,204
Feb 13, 9 PM $ 0.000337
+0.00%
$ 307,935 $ 8,028
Feb 13, 6 PM $ 0.000338
-0.28%
$ 309,077 $ 8,009
Feb 13, 5 PM $ 0.000339
+0.00%
$ 310,378 $ 7,850
Feb 13, 12 PM $ 0.000314
+0.00%
$ 287,329 $ 5,821
Feb 13, 8 AM $ 0.000313
-0.71%
$ 286,503 $ 5,688
Feb 13, 6 AM $ 0.000314
+0.00%
$ 287,364 $ 4,756
Feb 12, 11 PM $ 0.000311
-0.93%
$ 284,781 $ 20,537
Feb 12, 10 PM $ 0.000321
+0.25%
$ 293,353 $ 17,326
Feb 12, 9 PM $ 0.000319
+0.00%
$ 291,780 $ 16,980
Feb 12, 12 PM $ 0.000259
+0.00%
$ 236,727 $ 1,126
Feb 12, 11 AM $ 0.000259
+1.49%
$ 236,986 $ 1,127
Feb 12, 3 AM $ 0.000255
+0.00%
$ 233,052 $ 8,295
Feb 12, 12 AM $ 0.000253
+0.00%
$ 231,789 $ 8,244
Feb 11, 11 PM $ 0.000254
+0.00%
$ 232,488 $ 8,218
Feb 11, 10 PM $ 0.000254
+0.02%
$ 232,680 $ 8,234
Feb 11, 4 PM $ 0.000251
+0.00%
$ 229,546 $ 8,062
Feb 11, 1 PM $ 0.000253
+0.00%
$ 231,461 $ 8,153
Feb 11, 8 AM $ 0.000253
-0.09%
$ 231,493 $ 8,082
Feb 11, 4 AM $ 0.00027
-1.59%
$ 246,811 $ 6,579
Feb 11, 3 AM $ 0.000279
-2.56%
$ 255,035 $ 4,963
Feb 11, 2 AM $ 0.0003
+0.16%
$ 274,873 $ 18,825
Feb 11, 1 AM $ 0.000303
+0.12%
$ 277,510 $ 18,282
Feb 11, 12 AM $ 0.000303
+0.19%
$ 277,284 $ 18,235
Feb 10, 9 PM $ 0.000302
-0.23%
$ 275,855 $ 17,950