cliza Historical Data

CLIZA
Download
Date Close Price change Market cap Trading volume
Jun 21, 2026 $ 0.0000476
+0.00%
$ -- $ 1
Jun 16, 2026 $ 0.0000499
+0.00%
$ -- $ 1
Jun 14, 2026 $ 0.0000461
-0.58%
$ -- $ 57
Jun 12, 2026 $ 0.0000465
-0.10%
$ -- $ 1
Jun 10, 2026 $ 0.0000455
+0.00%
$ -- $ 12
Jun 9, 2026 $ 0.0000456
-1.79%
$ 43,718 $ 12
Jun 7, 2026 $ 0.0000454
+0.00%
$ 43,473 $ 68
Jun 4, 2026 $ 0.0000497
-1.66%
$ -- $ 1
Jun 3, 2026 $ 0.0000528
+0.00%
$ -- $ 99
Jun 1, 2026 $ 0.0000562
+0.20%
$ 53,823 $ 42
May 30, 2026 $ 0.0000572
+0.00%
$ -- $ 7
May 24, 2026 $ 0.0000604
+0.07%
$ -- $ 270
May 23, 2026 $ 0.0000595
+1.05%
$ 57,047 $ 3,116
May 22, 2026 $ 0.0000691
-1.35%
$ -- $ 11,200
May 21, 2026 $ 0.0000637
+4.97%
$ 61,036 $ 32
May 20, 2026 $ 0.0000605
-0.67%
$ -- $ 178
May 19, 2026 $ 0.0000605
+0.00%
$ -- $ 4
May 18, 2026 $ 0.0000604
+0.00%
$ -- $ 97
May 17, 2026 $ 0.000063
+0.00%
$ -- $ 15
May 14, 2026 $ 0.0000664
+2.23%
$ 62,859 $ 151
May 13, 2026 $ 0.0000645
+0.00%
$ -- $ 792
May 12, 2026 $ 0.0000672
+3.04%
$ -- $ 798
May 11, 2026 $ 0.0000681
+0.00%
$ -- $ 114
May 10, 2026 $ 0.0000677
+0.00%
$ -- $ 107
May 8, 2026 $ 0.0000666
+0.00%
$ -- $ 18
May 7, 2026 $ 0.0000671
+0.00%
$ 63,574 $ 46
May 6, 2026 $ 0.0000703
+0.00%
$ -- $ 27
May 5, 2026 $ 0.0000691
-0.54%
$ -- $ 157
May 2, 2026 $ 0.0000684
+0.07%
$ -- $ 31
May 1, 2026 $ 0.0000685
+0.00%
$ 64,900 $ 143
Apr 29, 2026 $ 0.0000695
+0.00%
$ -- $ 125
Apr 28, 2026 $ 0.0000681
+0.00%
$ 64,554 $ 123
Apr 27, 2026 $ 0.0000707
-0.01%
$ -- $ 86
Apr 26, 2026 $ 0.0000705
+1.86%
$ 66,796 $ 82
Apr 25, 2026 $ 0.0000695
+0.00%
$ -- $ 0.001
Apr 24, 2026 $ 0.0000697
+0.00%
$ -- $ 85
Apr 23, 2026 $ 0.0000697
-1.02%
$ 66,038 $ 85
Apr 22, 2026 $ 0.0000725
+0.00%
$ -- $ 197
Apr 21, 2026 $ 0.0000699
-0.17%
$ 66,250 $ 147
Apr 20, 2026 $ 0.0000692
-0.17%
$ -- $ 2
Apr 19, 2026 $ 0.0000708
-0.62%
$ -- $ 110
Apr 18, 2026 $ 0.0000735
+0.00%
$ -- $ 242
Apr 17, 2026 $ 0.0000716
-0.15%
$ -- $ 102
Apr 16, 2026 $ 0.0000716
-0.50%
$ 65,490 $ 569
Apr 15, 2026 $ 0.0000734
+0.49%
$ 67,121 $ 1,064
Apr 14, 2026 $ 0.0000748
-5.72%
$ 68,397 $ 1,841
Apr 13, 2026 $ 0.0000763
+0.14%
$ 69,801 $ 1,097
Apr 12, 2026 $ 0.0000802
-0.35%
$ -- $ 1,179
Apr 11, 2026 $ 0.0000854
-5.51%
$ 78,103 $ 3,377
Apr 10, 2026 $ 0.0000903
-9.22%
$ 82,654 $ 4,380
Download