cliza Historical Data

CLIZA
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $0.0000587
+0.00%
$58,071 $322
Aug 15, 4 PM $0.0000463
+0.00%
$45,689 $0.01
Aug 14, 11 PM $0.0000462
+0.00%
$45,568 $0
Aug 14, 4 AM $0.0000463
+0.00%
$45,674 $0.1
Aug 14, 2 AM $0.0000464
+0.00%
$45,759 $0.1
Aug 13, 3 PM $0.0000464
-0.14%
$45,773 $1
Aug 12, 4 PM $0.0000466
+0.00%
$45,898 $0
Aug 12, 8 AM $0.0000465
+0.00%
$45,877 $0
Aug 11, 9 AM $0.0000462
+0.00%
$45,544 $299
Aug 11, 7 AM $0.0000462
+0.13%
$45,527 $299
Aug 7, 6 PM $0.0000478
+0.00%
$47,130 $750
Aug 7, 1 PM $0.0000483
+0.00%
$47,630 $4,371
Aug 7, 12 PM $0.0000483
+0.19%
$47,605 $4,362
Aug 7, 10 AM $0.0000498
+0.00%
$49,077 $3,582
Aug 6, 5 PM $0.0000497
+0.00%
$49,028 $1,944
Aug 6, 4 PM $0.0000497
+0.66%
$48,953 $24
Aug 6, 2 AM $0.0000487
+0.00%
$47,965 $24
Aug 6, 1 AM $0.0000489
+0.00%
$48,226 $24
Aug 3, 4 PM $0.0000203
-11.25%
$20,033 $0
Aug 3, 3 PM $0.0000241
-28.77%
$23,799 $0
Aug 2, 4 AM $0.0000482
+0.00%
$47,291 $122
Aug 1, 8 AM $0.0000479
+0.00%
$47,058 $55
Aug 1, 7 AM $0.0000483
+0.00%
$47,368 $30
Jul 31, 10 AM $0.0000486
+0.00%
$47,702 $0.01
Jul 30, 10 PM $0.0000498
+0.00%
$48,904 $19
Jul 30, 11 AM $0.0000496
+0.00%
$-- $19
Jul 30, 10 AM $0.0000496
+0.00%
$48,689 $19
Jul 30, 9 AM $0.0000497
+0.00%
$48,758 $19
Jul 30, 8 AM $0.0000495
+0.00%
$48,558 $19
Jul 30, 6 AM $0.0000492
+0.00%
$48,325 $0
Jul 30, 12 AM $0.0000493
+0.00%
$48,416 $0
Jul 29, 9 AM $0.0000497
+0.00%
$48,747 $5
Jul 28, 3 PM $0.0000496
+0.00%
$48,676 $3
Jul 28, 3 AM $0.0000487
-0.02%
$47,821 $0.1
Jul 27, 5 PM $0.0000503
+0.00%
$49,383 $113
Jul 26, 8 PM $0.0000495
+0.00%
$48,632 $13
Jul 26, 4 PM $0.00005
+0.00%
$49,070 $41
Jul 26, 1 PM $0.0000491
+0.00%
$48,236 $34
Jul 26, 12 AM $0.0000489
+0.00%
$47,858 $34
Jul 25, 10 PM $0.0000488
+0.00%
$47,790 $33
Jul 25, 8 PM $0.0000487
-0.15%
$47,690 $33
Jul 25, 6 PM $0.0000489
+0.00%
$47,863 $1
Jul 25, 3 PM $0.0000488
+0.00%
$47,735 $0
Jul 25, 2 PM $0.0000487
+0.00%
$47,661 $0
Jul 24, 7 AM $0.0000495
+0.00%
$48,448 $0
Jul 24, 2 AM $0.0000487
-0.49%
$47,697 $0
Jul 23, 7 PM $0.000049
+0.00%
$47,987 $0
Jul 23, 4 PM $0.0000493
+0.00%
$48,215 $12
Jul 22, 6 PM $0.0000506
+0.00%
$49,484 $2
Jul 22, 2 AM $0.0000504
-0.11%
$49,328 $47
Download