Coinranking
Ormeus Coin Historical Data
ORME
| Date | | | ||
|---|---|---|---|---|
| Jun 2024 | $0.000899 | +0.00% | ||
| May 2024 | $0.000899 | +0.00% | ||
| Apr 2024 | $0.000899 | +38.53% | ||
| Mar 2024 | $0.000649 | +0.00% | ||
| Feb 2024 | $0.000649 | +0.00% | ||
| Jan 2024 | $0.000649 | +0.00% | ||
| Dec 2023 | $0.000649 | -18.87% | ||
| Nov 2023 | $0.0008 | -11.12% | ||
| Oct 2023 | $0.0009 | -0.05% | ||
| Sep 2023 | $0.0009 | -0.53% | ||
| Aug 2023 | $0.000905 | +0.70% | ||
| Jul 2023 | $0.000899 | +0.00% | ||
| Jun 2023 | $0.000899 | +0.04% | ||
| May 2023 | $0.000898 | -0.83% | ||
| Apr 2023 | $0.000905 | -0.49% | ||
| Mar 2021 | $0 | --% | ||
| May 2020 | $0.0101 | +1.70% | ||
| Apr 2020 | $0.00991 | -5.19% | ||
| Mar 2020 | $0.0105 | -35.03% | ||
| Feb 2020 | $0.0161 | +16.75% | ||
| Jan 2020 | $0.0138 | -12.53% | ||
| Dec 2019 | $0.0158 | -13.73% | ||
| Nov 2019 | $0.0183 | -28.09% | ||
| Oct 2019 | $0.0254 | -4.24% | ||
| Sep 2019 | $0.0266 | -42.40% | ||
| Aug 2019 | $0.0461 | +15.49% | ||
| Jul 2019 | $0.0399 | -5.76% | ||
| Jun 2019 | $0.0424 | -45.30% | ||
| May 2019 | $0.0775 | -60.77% | ||
| Apr 2019 | $0.197 | -42.81% | ||
| Mar 2019 | $0.345 | +223.92% | ||
| Feb 2019 | $0.107 | +119.56% | ||
| Jan 2019 | $0.0486 | -18.98% | ||
| Dec 2018 | $0.0599 | -38.54% | ||
| Nov 2018 | $0.0977 | -38.75% | ||
| Oct 2018 | $0.147 | -39.44% | ||
| Sep 2018 | $0.246 | -23.28% | ||
| Aug 2018 | $0.334 | -28.69% | ||
| Jul 2018 | $0.498 | -21.52% | ||
| Jun 2018 | $0.563 | -29.05% | ||
| May 2018 | $0.811 | -33.28% | ||
| Apr 2018 | $1.23 | -33.27% | ||
| Mar 2018 | $1.66 | +26.35% | ||
| Feb 2018 | $1.27 | -29.42% | ||
| Jan 2018 | $1.75 | -13.01% | ||
| Dec 2017 | $1.96 | -27.99% | ||
| Nov 2017 | $2.83 | +528.43% | ||
| Oct 2017 | $0.449 | -22.92% | ||
| Sep 2017 | $0.564 | -82.60% | ||
Previous