Ormeus Coin Historical Data

ORME
Download
Date Close Price change Market cap Trading volume
Jun 2024 $ 0.000899
+0.00%
$ -- $ 455
May 2024 $ 0.000899
+0.00%
$ 15,309 $ 1,008
Apr 2024 $ 0.000899
+38.53%
$ 15,309 $ 736
Mar 2024 $ 0.000649
+0.00%
$ 11,052 $ 707
Feb 2024 $ 0.000649
+0.00%
$ 11,052 $ 686
Jan 2024 $ 0.000649
+0.00%
$ 11,052 $ 728
Dec 2023 $ 0.000649
-18.87%
$ 11,052 $ 812
Nov 2023 $ 0.0008
-11.12%
$ 13,622 $ 887
Oct 2023 $ 0.0009
-0.05%
$ 15,318 $ 999
Sep 2023 $ 0.0009
-0.53%
$ 15,327 $ 976
Aug 2023 $ 0.000905
+0.70%
$ 15,416 $ 1,005
Jul 2023 $ 0.000899
+0.00%
$ 15,305 $ 1,019
Jun 2023 $ 0.000899
+0.04%
$ 15,308 $ 973
May 2023 $ 0.000898
-0.83%
$ 15,299 $ 1,015
Apr 2023 $ 0.000905
-0.49%
$ 15,406 $ 366
Mar 2021 $ 0
--%
$ -- $ 0
May 2020 $ 0.0101
+1.70%
$ 171,695 $ 30,388
Apr 2020 $ 0.00991
-5.19%
$ 1.98 million $ 74,238
Mar 2020 $ 0.0105
-35.03%
$ 2.09 million $ 64,707
Feb 2020 $ 0.0161
+16.75%
$ 3.22 million $ 111,920
Jan 2020 $ 0.0138
-12.53%
$ 2.76 million $ 84,872
Dec 2019 $ 0.0158
-13.73%
$ 3.16 million $ 165,040
Nov 2019 $ 0.0183
-28.09%
$ 3.66 million $ 298,667
Oct 2019 $ 0.0254
-4.24%
$ 5.09 million $ 190,568
Sep 2019 $ 0.0266
-42.40%
$ 5.31 million $ 784,004
Aug 2019 $ 0.0461
+15.49%
$ 9.22 million $ 2.61 million
Jul 2019 $ 0.0399
-5.76%
$ 7.99 million $ 2.83 million
Jun 2019 $ 0.0424
-45.30%
$ 8.48 million $ 1.86 million
May 2019 $ 0.0775
-60.77%
$ 15.5 million $ 3.38 million
Apr 2019 $ 0.197
-42.81%
$ 39.5 million $ 11.99 million
Mar 2019 $ 0.345
+223.92%
$ 69.06 million $ 3.77 million
Feb 2019 $ 0.107
+119.56%
$ 21.35 million $ 3.11 million
Jan 2019 $ 0.0486
-18.98%
$ 9.71 million $ 2.34 million
Dec 2018 $ 0.0599
-38.54%
$ 11.99 million $ 2.38 million
Nov 2018 $ 0.0977
-38.75%
$ 0 $ 687,538
Oct 2018 $ 0.147
-39.44%
$ -- $ 201,314
Sep 2018 $ 0.246
-23.28%
$ -- $ 198,709
Aug 2018 $ 0.334
-28.69%
$ -- $ 209,138
Jul 2018 $ 0.498
-21.52%
$ -- $ 219,090
Jun 2018 $ 0.563
-29.05%
$ -- $ 197,715
May 2018 $ 0.811
-33.28%
$ -- $ 264,217
Apr 2018 $ 1.23
-33.27%
$ -- $ 237,493
Mar 2018 $ 1.66
+26.35%
$ -- $ 285,002
Feb 2018 $ 1.27
-29.42%
$ -- $ 264,143
Jan 2018 $ 1.75
-13.01%
$ -- $ 407,964
Dec 2017 $ 1.96
-27.99%
$ -- $ 464,443
Nov 2017 $ 2.83
+528.43%
$ -- $ 229,745
Oct 2017 $ 0.449
-22.92%
$ -- $ 162,122
Sep 2017 $ 0.564
-82.60%
$ -- $ 65,073
Download