Coinranking
Ormeus Coin Historical Data
ORME
Page 11
| Date | | | ||
|---|---|---|---|---|
| Feb 27, 2020 | $0.0147 | -0.25% | ||
| Feb 26, 2020 | $0.0147 | -12.70% | ||
| Feb 25, 2020 | $0.0169 | +11.15% | ||
| Feb 24, 2020 | $0.0152 | -2.77% | ||
| Feb 23, 2020 | $0.0156 | +2.75% | ||
| Feb 22, 2020 | $0.0152 | +0.15% | ||
| Feb 21, 2020 | $0.0152 | +9.27% | ||
| Feb 20, 2020 | $0.0139 | +6.40% | ||
| Feb 19, 2020 | $0.0131 | -10.53% | ||
| Feb 18, 2020 | $0.0146 | +8.28% | ||
| Feb 17, 2020 | $0.0135 | -1.67% | ||
| Feb 16, 2020 | $0.0137 | -6.24% | ||
| Feb 15, 2020 | $0.0147 | -6.78% | ||
| Feb 14, 2020 | $0.0157 | +4.44% | ||
| Feb 13, 2020 | $0.015 | -6.37% | ||
| Feb 12, 2020 | $0.0161 | +5.59% | ||
| Feb 11, 2020 | $0.0152 | +5.34% | ||
| Feb 10, 2020 | $0.0145 | -11.27% | ||
| Feb 9, 2020 | $0.0163 | +10.03% | ||
| Feb 8, 2020 | $0.0148 | -3.21% | ||
| Feb 7, 2020 | $0.0153 | -4.07% | ||
| Feb 6, 2020 | $0.016 | +3.68% | ||
| Feb 5, 2020 | $0.0154 | +6.36% | ||
| Feb 4, 2020 | $0.0145 | +1.70% | ||
| Feb 3, 2020 | $0.0142 | +2.91% | ||
| Feb 2, 2020 | $0.0138 | -3.13% | ||
| Feb 1, 2020 | $0.0143 | +3.43% | ||
| Jan 31, 2020 | $0.0138 | -5.83% | ||
| Jan 30, 2020 | $0.0147 | -1.08% | ||
| Jan 29, 2020 | $0.0148 | -2.11% | ||
| Jan 28, 2020 | $0.0151 | +8.50% | ||
| Jan 27, 2020 | $0.0139 | -1.82% | ||
| Jan 26, 2020 | $0.0142 | +0.78% | ||
| Jan 25, 2020 | $0.0141 | -4.10% | ||
| Jan 24, 2020 | $0.0147 | -4.20% | ||
| Jan 23, 2020 | $0.0153 | +1.59% | ||
| Jan 22, 2020 | $0.0151 | -1.79% | ||
| Jan 21, 2020 | $0.0154 | -1.38% | ||
| Jan 20, 2020 | $0.0156 | +12.00% | ||
| Jan 19, 2020 | $0.0139 | -10.46% | ||
| Jan 18, 2020 | $0.0156 | -0.88% | ||
| Jan 17, 2020 | $0.0157 | +7.87% | ||
| Jan 16, 2020 | $0.0145 | +0.65% | ||
| Jan 15, 2020 | $0.0145 | -4.30% | ||
| Jan 14, 2020 | $0.0151 | +13.36% | ||
| Jan 13, 2020 | $0.0133 | -0.36% | ||
| Jan 12, 2020 | $0.0134 | -2.76% | ||
| Jan 11, 2020 | $0.0138 | -4.85% | ||
| Jan 10, 2020 | $0.0145 | +2.99% | ||
| Jan 9, 2020 | $0.014 | -1.90% | ||