Ormeus Coin Historical Data

ORME Page 12
Download
Date Close Price change Market cap Trading volume
Jan 8, 2020 $ 0.0143
-12.31%
$ 2.86 million $ 3,543
Jan 7, 2020 $ 0.0163
+3.41%
$ 3.27 million $ 3,240
Jan 6, 2020 $ 0.0158
+1.69%
$ 3.16 million $ 1,380
Jan 5, 2020 $ 0.0155
-5.22%
$ 3.11 million $ 1,732
Jan 4, 2020 $ 0.0164
-6.88%
$ 3.28 million $ 4,291
Jan 3, 2020 $ 0.0176
+2.73%
$ 3.52 million $ 7,278
Jan 2, 2020 $ 0.0171
+13.41%
$ 3.42 million $ 2,539
Jan 1, 2020 $ 0.0151
-4.32%
$ 3.02 million $ 179
Dec 31, 2019 $ 0.0158
+8.05%
$ 3.16 million $ 893
Dec 30, 2019 $ 0.0146
-4.71%
$ 2.92 million $ 1,782
Dec 29, 2019 $ 0.0153
+3.61%
$ 3.07 million $ 785
Dec 28, 2019 $ 0.0148
-6.92%
$ 2.96 million $ 295
Dec 27, 2019 $ 0.0159
+3.32%
$ 3.18 million $ 663
Dec 26, 2019 $ 0.0154
-2.55%
$ 3.08 million $ 775
Dec 25, 2019 $ 0.0158
-0.73%
$ 3.15 million $ 326
Dec 24, 2019 $ 0.0159
-4.78%
$ 3.18 million $ 665
Dec 23, 2019 $ 0.0167
-8.28%
$ 3.34 million $ 5,012
Dec 22, 2019 $ 0.0182
+6.54%
$ 3.64 million $ 2,361
Dec 21, 2019 $ 0.0171
-2.57%
$ 3.41 million $ 2,603
Dec 20, 2019 $ 0.0175
-1.01%
$ 3.5 million $ 4,601
Dec 19, 2019 $ 0.0177
-4.00%
$ 3.54 million $ 6,017
Dec 18, 2019 $ 0.0184
-3.65%
$ 3.69 million $ 7,509
Dec 17, 2019 $ 0.0192
-9.23%
$ 3.83 million $ 734
Dec 16, 2019 $ 0.0211
-20.37%
$ 4.22 million $ 8,083
Dec 15, 2019 $ 0.0265
+30.57%
$ 5.3 million $ 11,103
Dec 14, 2019 $ 0.0203
+0.82%
$ 4.06 million $ 4,375
Dec 13, 2019 $ 0.0202
-5.96%
$ 4.03 million $ 4,138
Dec 12, 2019 $ 0.0214
+7.79%
$ 4.29 million $ 6,499
Dec 11, 2019 $ 0.0198
+2.29%
$ 3.97 million $ 3,346
Dec 10, 2019 $ 0.0194
+13.89%
$ 3.88 million $ 8,758
Dec 9, 2019 $ 0.017
-7.13%
$ 3.41 million $ 9,671
Dec 8, 2019 $ 0.0183
-4.70%
$ 3.67 million $ 19,319
Dec 7, 2019 $ 0.0192
+8.19%
$ 3.85 million $ 9,123
Dec 6, 2019 $ 0.0178
-2.78%
$ 3.56 million $ 7,992
Dec 5, 2019 $ 0.0183
-2.54%
$ 3.67 million $ 4,775
Dec 4, 2019 $ 0.019
-4.90%
$ 3.79 million $ 4,363
Dec 3, 2019 $ 0.0199
+2.11%
$ 3.99 million $ 10,148
Dec 2, 2019 $ 0.0195
+7.61%
$ 3.91 million $ 15,011
Dec 1, 2019 $ 0.0182
-0.73%
$ 3.63 million $ 3,316
Nov 30, 2019 $ 0.0183
-3.58%
$ 3.66 million $ 2,623
Nov 29, 2019 $ 0.019
-0.11%
$ 3.8 million $ 2,568
Nov 28, 2019 $ 0.019
+13.25%
$ 3.8 million $ 8,274
Nov 27, 2019 $ 0.0168
+7.65%
$ 3.36 million $ 6,036
Nov 26, 2019 $ 0.0156
-4.10%
$ 3.13 million $ 10,910
Nov 25, 2019 $ 0.0162
+6.17%
$ 3.25 million $ 14,939
Nov 24, 2019 $ 0.0153
+0.04%
$ 3.06 million $ 27,570
Nov 23, 2019 $ 0.0153
+0.76%
$ 3.06 million $ 4,557
Nov 22, 2019 $ 0.0151
+1.45%
$ 3.02 million $ 16,626
Nov 21, 2019 $ 0.0149
-14.26%
$ 2.98 million $ 34,855
Nov 20, 2019 $ 0.0174
-7.60%
$ 3.48 million $ 15,215