Coinranking
Ormeus Coin Historical Data
ORME
Page 13
| Date | | | ||
|---|---|---|---|---|
| Nov 19, 2019 | $0.0188 | -6.61% | ||
| Nov 18, 2019 | $0.0201 | +8.69% | ||
| Nov 17, 2019 | $0.0185 | -0.89% | ||
| Nov 16, 2019 | $0.0187 | -7.96% | ||
| Nov 15, 2019 | $0.0204 | -1.11% | ||
| Nov 14, 2019 | $0.0206 | -9.19% | ||
| Nov 13, 2019 | $0.0227 | -4.67% | ||
| Nov 12, 2019 | $0.0238 | +0.93% | ||
| Nov 11, 2019 | $0.0236 | +15.53% | ||
| Nov 10, 2019 | $0.0204 | -6.41% | ||
| Nov 9, 2019 | $0.0218 | +9.41% | ||
| Nov 8, 2019 | $0.0199 | -14.50% | ||
| Nov 7, 2019 | $0.0233 | -20.02% | ||
| Nov 6, 2019 | $0.0292 | +28.22% | ||
| Nov 5, 2019 | $0.0227 | -5.31% | ||
| Nov 4, 2019 | $0.024 | -2.91% | ||
| Nov 3, 2019 | $0.0247 | +2.15% | ||
| Nov 2, 2019 | $0.0242 | -2.59% | ||
| Nov 1, 2019 | $0.0248 | -2.42% | ||
| Oct 31, 2019 | $0.0254 | -1.37% | ||
| Oct 30, 2019 | $0.0258 | -4.84% | ||
| Oct 29, 2019 | $0.0271 | +7.28% | ||
| Oct 28, 2019 | $0.0253 | +3.26% | ||
| Oct 27, 2019 | $0.0245 | +6.03% | ||
| Oct 26, 2019 | $0.023 | -3.80% | ||
| Oct 25, 2019 | $0.0239 | +12.12% | ||
| Oct 24, 2019 | $0.0213 | +3.68% | ||
| Oct 23, 2019 | $0.0205 | -10.65% | ||
| Oct 22, 2019 | $0.023 | +3.07% | ||
| Oct 21, 2019 | $0.0223 | -2.53% | ||
| Oct 20, 2019 | $0.0229 | +14.74% | ||
| Oct 19, 2019 | $0.0199 | -0.90% | ||
| Oct 18, 2019 | $0.0201 | +5.76% | ||
| Oct 17, 2019 | $0.019 | +8.25% | ||
| Oct 16, 2019 | $0.0176 | -20.10% | ||
| Oct 15, 2019 | $0.022 | +2.06% | ||
| Oct 14, 2019 | $0.0215 | +2.78% | ||
| Oct 13, 2019 | $0.0209 | +5.04% | ||
| Oct 12, 2019 | $0.0199 | -8.22% | ||
| Oct 11, 2019 | $0.0218 | -4.87% | ||
| Oct 10, 2019 | $0.0229 | -1.28% | ||
| Oct 9, 2019 | $0.0231 | -2.65% | ||
| Oct 8, 2019 | $0.0237 | -2.44% | ||
| Oct 7, 2019 | $0.0242 | +2.54% | ||
| Oct 6, 2019 | $0.0237 | -13.01% | ||
| Oct 5, 2019 | $0.0273 | +0.03% | ||
| Oct 4, 2019 | $0.0273 | +8.87% | ||
| Oct 3, 2019 | $0.0251 | -4.88% | ||
| Oct 2, 2019 | $0.0264 | -5.59% | ||
| Oct 1, 2019 | $0.028 | +5.32% | ||