Ormeus Coin Historical Data

ORME Page 14
Download
Date Close Price change Market cap Trading volume
Sep 30, 2019 $ 0.0266
-6.27%
$ 5.31 million $ 10,378
Sep 29, 2019 $ 0.0283
-1.26%
$ 5.67 million $ 4,942
Sep 28, 2019 $ 0.0287
+1.43%
$ 5.74 million $ 4,334
Sep 27, 2019 $ 0.0283
+6.25%
$ 5.66 million $ 12,787
Sep 26, 2019 $ 0.0266
-0.15%
$ 5.33 million $ 16,288
Sep 25, 2019 $ 0.0266
-0.25%
$ 5.33 million $ 20,336
Sep 24, 2019 $ 0.0264
-7.26%
$ 5.29 million $ 18,870
Sep 23, 2019 $ 0.0285
-26.54%
$ 5.7 million $ 8,842
Sep 22, 2019 $ 0.0388
-17.12%
$ 7.76 million $ 5,684
Sep 21, 2019 $ 0.0468
-4.70%
$ 9.36 million $ 4,808
Sep 20, 2019 $ 0.0491
-1.20%
$ 9.83 million $ 2,566
Sep 19, 2019 $ 0.0497
+4.21%
$ 9.95 million $ 3,498
Sep 18, 2019 $ 0.0477
+3.67%
$ 9.54 million $ 547
Sep 17, 2019 $ 0.046
-19.61%
$ 9.21 million $ 15,085
Sep 16, 2019 $ 0.0573
+10.75%
$ 11.46 million $ 18,006
Sep 15, 2019 $ 0.0517
-4.28%
$ 10.35 million $ 9,402
Sep 14, 2019 $ 0.054
+8.48%
$ 10.81 million $ 9,848
Sep 13, 2019 $ 0.0498
-1.43%
$ 9.96 million $ 8,908
Sep 12, 2019 $ 0.0505
+0.62%
$ 10.11 million $ 22,764
Sep 11, 2019 $ 0.0501
-12.85%
$ 10.02 million $ 53,671
Sep 10, 2019 $ 0.0576
-11.98%
$ 11.52 million $ 55,263
Sep 9, 2019 $ 0.0653
-17.51%
$ 13.06 million $ 76,370
Sep 8, 2019 $ 0.0792
-2.81%
$ 15.84 million $ 64,348
Sep 7, 2019 $ 0.0815
+35.74%
$ 16.29 million $ 28,977
Sep 6, 2019 $ 0.0601
-3.58%
$ 12.01 million $ 45,267
Sep 5, 2019 $ 0.0623
-29.38%
$ 12.46 million $ 103,532
Sep 4, 2019 $ 0.088
+12.11%
$ 17.59 million $ 80,605
Sep 3, 2019 $ 0.0785
+39.13%
$ 15.7 million $ 38,016
Sep 2, 2019 $ 0.0564
+10.26%
$ 11.28 million $ 27,658
Sep 1, 2019 $ 0.0513
+11.23%
$ 10.26 million $ 12,403
Aug 31, 2019 $ 0.0461
-6.13%
$ 9.22 million $ 12,860
Aug 30, 2019 $ 0.0491
-10.27%
$ 9.83 million $ 27,465
Aug 29, 2019 $ 0.0548
+4.64%
$ 10.95 million $ 9,212
Aug 28, 2019 $ 0.0523
-26.44%
$ 10.47 million $ 48,858
Aug 27, 2019 $ 0.0711
+55.98%
$ 14.23 million $ 112,954
Aug 26, 2019 $ 0.0455
+15.85%
$ 9.09 million $ 71,368
Aug 25, 2019 $ 0.0392
+8.02%
$ 7.84 million $ 75,958
Aug 24, 2019 $ 0.0363
-5.55%
$ 7.26 million $ 82,065
Aug 23, 2019 $ 0.0384
+35.33%
$ 7.69 million $ 77,142
Aug 22, 2019 $ 0.0284
+2.79%
$ 5.68 million $ 25,377
Aug 21, 2019 $ 0.0277
+4.43%
$ 5.53 million $ 41,211
Aug 20, 2019 $ 0.0265
-14.15%
$ 5.3 million $ 142,105
Aug 19, 2019 $ 0.0307
-4.46%
$ 6.14 million $ 92,399
Aug 18, 2019 $ 0.0321
+0.58%
$ 6.43 million $ 40,590
Aug 17, 2019 $ 0.0319
-1.89%
$ 6.38 million $ 67,194
Aug 16, 2019 $ 0.0324
-1.72%
$ 6.48 million $ 60,237
Aug 15, 2019 $ 0.0328
+1.74%
$ 6.56 million $ 118,859
Aug 14, 2019 $ 0.0322
-10.70%
$ 6.43 million $ 101,610
Aug 13, 2019 $ 0.036
-3.63%
$ 7.2 million $ 110,035
Aug 12, 2019 $ 0.0374
+2.65%
$ 7.48 million $ 52,022