Coinranking
Ormeus Coin Historical Data
ORME
Page 15
| Date | | | ||
|---|---|---|---|---|
| Aug 11, 2019 | $0.0364 | +11.05% | ||
| Aug 10, 2019 | $0.0328 | -2.66% | ||
| Aug 9, 2019 | $0.0338 | +8.97% | ||
| Aug 8, 2019 | $0.0311 | +1.17% | ||
| Aug 7, 2019 | $0.0307 | -21.44% | ||
| Aug 6, 2019 | $0.0391 | -1.73% | ||
| Aug 5, 2019 | $0.0398 | -2.60% | ||
| Aug 4, 2019 | $0.0408 | -2.37% | ||
| Aug 3, 2019 | $0.0418 | +4.58% | ||
| Aug 2, 2019 | $0.04 | -1.75% | ||
| Aug 1, 2019 | $0.0407 | +1.90% | ||
| Jul 31, 2019 | $0.0399 | +10.14% | ||
| Jul 30, 2019 | $0.0363 | +3.17% | ||
| Jul 29, 2019 | $0.0351 | -0.33% | ||
| Jul 28, 2019 | $0.0353 | +1.71% | ||
| Jul 27, 2019 | $0.0347 | -6.69% | ||
| Jul 26, 2019 | $0.0372 | +5.78% | ||
| Jul 25, 2019 | $0.0351 | +2.73% | ||
| Jul 24, 2019 | $0.0342 | +0.24% | ||
| Jul 23, 2019 | $0.0341 | -2.77% | ||
| Jul 22, 2019 | $0.0351 | -14.47% | ||
| Jul 21, 2019 | $0.041 | +13.06% | ||
| Jul 20, 2019 | $0.0363 | -7.27% | ||
| Jul 19, 2019 | $0.0391 | -0.48% | ||
| Jul 18, 2019 | $0.0393 | +26.63% | ||
| Jul 17, 2019 | $0.031 | +6.65% | ||
| Jul 16, 2019 | $0.0291 | -15.93% | ||
| Jul 15, 2019 | $0.0346 | +4.14% | ||
| Jul 14, 2019 | $0.0332 | -11.00% | ||
| Jul 13, 2019 | $0.0374 | -2.32% | ||
| Jul 12, 2019 | $0.0382 | +4.70% | ||
| Jul 11, 2019 | $0.0365 | -12.24% | ||
| Jul 10, 2019 | $0.0416 | -2.87% | ||
| Jul 9, 2019 | $0.0429 | -3.62% | ||
| Jul 8, 2019 | $0.0445 | +13.49% | ||
| Jul 7, 2019 | $0.0392 | -7.73% | ||
| Jul 6, 2019 | $0.0425 | +1.25% | ||
| Jul 5, 2019 | $0.0419 | -1.93% | ||
| Jul 4, 2019 | $0.0428 | -0.48% | ||
| Jul 3, 2019 | $0.043 | -5.39% | ||
| Jul 2, 2019 | $0.0454 | +1.35% | ||
| Jul 1, 2019 | $0.0448 | +5.76% | ||
| Jun 30, 2019 | $0.0424 | -5.86% | ||
| Jun 29, 2019 | $0.045 | -2.40% | ||
| Jun 28, 2019 | $0.0461 | +19.92% | ||
| Jun 27, 2019 | $0.0385 | +0.70% | ||
| Jun 26, 2019 | $0.0382 | +29.38% | ||
| Jun 25, 2019 | $0.0295 | -14.94% | ||
| Jun 24, 2019 | $0.0347 | -4.82% | ||
| Jun 23, 2019 | $0.0365 | -17.14% | ||