Ormeus Coin Historical Data

ORME Page 15
Download
Date Close Price change Market cap Trading volume
Aug 11, 2019 $ 0.0364
+11.05%
$ 7.29 million $ 44,824
Aug 10, 2019 $ 0.0328
-2.66%
$ 6.56 million $ 51,644
Aug 9, 2019 $ 0.0338
+8.97%
$ 6.75 million $ 65,933
Aug 8, 2019 $ 0.0311
+1.17%
$ 6.21 million $ 83,054
Aug 7, 2019 $ 0.0307
-21.44%
$ 6.14 million $ 226,723
Aug 6, 2019 $ 0.0391
-1.73%
$ 7.81 million $ 130,996
Aug 5, 2019 $ 0.0398
-2.60%
$ 7.95 million $ 209,411
Aug 4, 2019 $ 0.0408
-2.37%
$ 8.16 million $ 61,724
Aug 3, 2019 $ 0.0418
+4.58%
$ 8.36 million $ 74,409
Aug 2, 2019 $ 0.04
-1.75%
$ 8 million $ 123,679
Aug 1, 2019 $ 0.0407
+1.90%
$ 8.14 million $ 172,674
Jul 31, 2019 $ 0.0399
+10.14%
$ 7.99 million $ 76,340
Jul 30, 2019 $ 0.0363
+3.17%
$ 7.25 million $ 71,156
Jul 29, 2019 $ 0.0351
-0.33%
$ 7.03 million $ 149,671
Jul 28, 2019 $ 0.0353
+1.71%
$ 7.05 million $ 177,711
Jul 27, 2019 $ 0.0347
-6.69%
$ 6.93 million $ 129,605
Jul 26, 2019 $ 0.0372
+5.78%
$ 7.43 million $ 207,031
Jul 25, 2019 $ 0.0351
+2.73%
$ 7.02 million $ 195,659
Jul 24, 2019 $ 0.0342
+0.24%
$ 6.84 million $ 205,823
Jul 23, 2019 $ 0.0341
-2.77%
$ 6.82 million $ 198,643
Jul 22, 2019 $ 0.0351
-14.47%
$ 7.02 million $ 63,708
Jul 21, 2019 $ 0.041
+13.06%
$ 8.2 million $ 49,091
Jul 20, 2019 $ 0.0363
-7.27%
$ 7.26 million $ 67,738
Jul 19, 2019 $ 0.0391
-0.48%
$ 7.82 million $ 72,287
Jul 18, 2019 $ 0.0393
+26.63%
$ 7.86 million $ 72,179
Jul 17, 2019 $ 0.031
+6.65%
$ 6.21 million $ 46,098
Jul 16, 2019 $ 0.0291
-15.93%
$ 5.82 million $ 38,495
Jul 15, 2019 $ 0.0346
+4.14%
$ 6.92 million $ 55,170
Jul 14, 2019 $ 0.0332
-11.00%
$ 6.65 million $ 56,916
Jul 13, 2019 $ 0.0374
-2.32%
$ 7.47 million $ 52,527
Jul 12, 2019 $ 0.0382
+4.70%
$ 7.65 million $ 45,422
Jul 11, 2019 $ 0.0365
-12.24%
$ 7.3 million $ 57,593
Jul 10, 2019 $ 0.0416
-2.87%
$ 8.32 million $ 47,805
Jul 9, 2019 $ 0.0429
-3.62%
$ 8.57 million $ 54,862
Jul 8, 2019 $ 0.0445
+13.49%
$ 8.89 million $ 75,638
Jul 7, 2019 $ 0.0392
-7.73%
$ 7.84 million $ 81,747
Jul 6, 2019 $ 0.0425
+1.25%
$ 8.49 million $ 80,121
Jul 5, 2019 $ 0.0419
-1.93%
$ 8.39 million $ 80,799
Jul 4, 2019 $ 0.0428
-0.48%
$ 8.55 million $ 61,203
Jul 3, 2019 $ 0.043
-5.39%
$ 8.59 million $ 98,734
Jul 2, 2019 $ 0.0454
+1.35%
$ 9.08 million $ 61,223
Jul 1, 2019 $ 0.0448
+5.76%
$ 8.96 million $ 96,561
Jun 30, 2019 $ 0.0424
-5.86%
$ 8.48 million $ 82,334
Jun 29, 2019 $ 0.045
-2.40%
$ 9 million $ 63,910
Jun 28, 2019 $ 0.0461
+19.92%
$ 9.22 million $ 51,468
Jun 27, 2019 $ 0.0385
+0.70%
$ 7.69 million $ 87,430
Jun 26, 2019 $ 0.0382
+29.38%
$ 7.64 million $ 76,137
Jun 25, 2019 $ 0.0295
-14.94%
$ 5.9 million $ 101,907
Jun 24, 2019 $ 0.0347
-4.82%
$ 6.94 million $ 58,213
Jun 23, 2019 $ 0.0365
-17.14%
$ 7.29 million $ 79,524