Ormeus Coin Historical Data

ORME Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 2019 $0.044
+1.27%
$8.8 million $55,290
Jun 21, 2019 $0.0435
+11.63%
$8.69 million $66,158
Jun 20, 2019 $0.0389
-10.40%
$7.79 million $114,050
Jun 19, 2019 $0.0434
-3.45%
$8.69 million $60,263
Jun 18, 2019 $0.045
-9.53%
$9 million $114,415
Jun 17, 2019 $0.0497
-5.98%
$9.95 million $89,069
Jun 16, 2019 $0.0529
-12.40%
$10.58 million $94,893
Jun 15, 2019 $0.0604
+2.52%
$12.08 million $132,766
Jun 14, 2019 $0.0589
+0.30%
$11.78 million $82,482
Jun 13, 2019 $0.0587
-5.29%
$11.75 million $9,142
Jun 12, 2019 $0.062
-2.44%
$12.4 million $30,086
Jun 11, 2019 $0.0636
-15.16%
$12.71 million $15,970
Jun 10, 2019 $0.0749
-1.51%
$14.98 million $36,131
Jun 9, 2019 $0.0761
+5.02%
$15.21 million $37,777
Jun 8, 2019 $0.0724
+28.22%
$14.49 million $66,588
Jun 7, 2019 $0.0565
+4.25%
$11.3 million $34,318
Jun 6, 2019 $0.0542
+1.02%
$10.84 million $46,124
Jun 5, 2019 $0.0536
-4.50%
$10.73 million $29,653
Jun 4, 2019 $0.0562
-13.09%
$11.23 million $54,101
Jun 3, 2019 $0.0646
-10.61%
$12.93 million $34,006
Jun 2, 2019 $0.0723
-0.80%
$14.46 million $31,052
Jun 1, 2019 $0.0729
-5.91%
$14.58 million $21,051
May 31, 2019 $0.0775
-6.06%
$15.5 million $4,219
May 30, 2019 $0.0825
-7.85%
$16.5 million $6,873
May 29, 2019 $0.0895
+0.81%
$17.9 million $19,241
May 28, 2019 $0.0888
-0.92%
$17.76 million $22,628
May 27, 2019 $0.0896
-9.47%
$17.92 million $6,826
May 26, 2019 $0.099
+0.73%
$19.8 million $13,352
May 25, 2019 $0.0983
-0.86%
$19.65 million $12,967
May 24, 2019 $0.0991
-2.74%
$19.82 million $14,038
May 23, 2019 $0.102
-4.94%
$20.38 million $23,158
May 22, 2019 $0.107
-95.78%
$21.44 million $51,557
May 21, 2019 $2.54
-0.99%
$507.98 million $3
May 19, 2019 $0.123
+8.94%
$24.52 million $21,574
May 18, 2019 $0.113
-1.15%
$22.51 million $89,133
May 17, 2019 $0.114
+9.12%
$22.77 million $150,814
May 16, 2019 $0.104
+3.66%
$20.87 million $194,995
May 15, 2019 $0.101
+3.71%
$20.13 million $124,752
May 14, 2019 $0.0971
-9.69%
$19.41 million $197,752
May 13, 2019 $0.107
+7.42%
$21.49 million $134,852
May 12, 2019 $0.1
-11.89%
$20.01 million $197,540
May 11, 2019 $0.114
-4.58%
$22.71 million $201,957
May 10, 2019 $0.119
-3.12%
$23.8 million $302,082
May 9, 2019 $0.123
-0.33%
$24.56 million $145,743
May 8, 2019 $0.123
-8.13%
$24.64 million $222,868
May 7, 2019 $0.134
+1.97%
$26.83 million $198,804
May 6, 2019 $0.132
-9.83%
$26.31 million $147,498
May 5, 2019 $0.146
-8.02%
$29.17 million $115,445
May 4, 2019 $0.159
+3.25%
$31.72 million $65,999
May 3, 2019 $0.154
-1.44%
$30.72 million $109,645