Ormeus Coin Historical Data

ORME Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 2019 $ 0.044
+1.27%
$ 8.8 million $ 55,290
Jun 21, 2019 $ 0.0435
+11.63%
$ 8.69 million $ 66,158
Jun 20, 2019 $ 0.0389
-10.40%
$ 7.79 million $ 114,050
Jun 19, 2019 $ 0.0434
-3.45%
$ 8.69 million $ 60,263
Jun 18, 2019 $ 0.045
-9.53%
$ 9 million $ 114,415
Jun 17, 2019 $ 0.0497
-5.98%
$ 9.95 million $ 89,069
Jun 16, 2019 $ 0.0529
-12.40%
$ 10.58 million $ 94,893
Jun 15, 2019 $ 0.0604
+2.52%
$ 12.08 million $ 132,766
Jun 14, 2019 $ 0.0589
+0.30%
$ 11.78 million $ 82,482
Jun 13, 2019 $ 0.0587
-5.29%
$ 11.75 million $ 9,142
Jun 12, 2019 $ 0.062
-2.44%
$ 12.4 million $ 30,086
Jun 11, 2019 $ 0.0636
-15.16%
$ 12.71 million $ 15,970
Jun 10, 2019 $ 0.0749
-1.51%
$ 14.98 million $ 36,131
Jun 9, 2019 $ 0.0761
+5.02%
$ 15.21 million $ 37,777
Jun 8, 2019 $ 0.0724
+28.22%
$ 14.49 million $ 66,588
Jun 7, 2019 $ 0.0565
+4.25%
$ 11.3 million $ 34,318
Jun 6, 2019 $ 0.0542
+1.02%
$ 10.84 million $ 46,124
Jun 5, 2019 $ 0.0536
-4.50%
$ 10.73 million $ 29,653
Jun 4, 2019 $ 0.0562
-13.09%
$ 11.23 million $ 54,101
Jun 3, 2019 $ 0.0646
-10.61%
$ 12.93 million $ 34,006
Jun 2, 2019 $ 0.0723
-0.80%
$ 14.46 million $ 31,052
Jun 1, 2019 $ 0.0729
-5.91%
$ 14.58 million $ 21,051
May 31, 2019 $ 0.0775
-6.06%
$ 15.5 million $ 4,219
May 30, 2019 $ 0.0825
-7.85%
$ 16.5 million $ 6,873
May 29, 2019 $ 0.0895
+0.81%
$ 17.9 million $ 19,241
May 28, 2019 $ 0.0888
-0.92%
$ 17.76 million $ 22,628
May 27, 2019 $ 0.0896
-9.47%
$ 17.92 million $ 6,826
May 26, 2019 $ 0.099
+0.73%
$ 19.8 million $ 13,352
May 25, 2019 $ 0.0983
-0.86%
$ 19.65 million $ 12,967
May 24, 2019 $ 0.0991
-2.74%
$ 19.82 million $ 14,038
May 23, 2019 $ 0.102
-4.94%
$ 20.38 million $ 23,158
May 22, 2019 $ 0.107
-95.78%
$ 21.44 million $ 51,557
May 21, 2019 $ 2.54
-0.99%
$ 507.98 million $ 3
May 19, 2019 $ 0.123
+8.94%
$ 24.52 million $ 21,574
May 18, 2019 $ 0.113
-1.15%
$ 22.51 million $ 89,133
May 17, 2019 $ 0.114
+9.12%
$ 22.77 million $ 150,814
May 16, 2019 $ 0.104
+3.66%
$ 20.87 million $ 194,995
May 15, 2019 $ 0.101
+3.71%
$ 20.13 million $ 124,752
May 14, 2019 $ 0.0971
-9.69%
$ 19.41 million $ 197,752
May 13, 2019 $ 0.107
+7.42%
$ 21.49 million $ 134,852
May 12, 2019 $ 0.1
-11.89%
$ 20.01 million $ 197,540
May 11, 2019 $ 0.114
-4.58%
$ 22.71 million $ 201,957
May 10, 2019 $ 0.119
-3.12%
$ 23.8 million $ 302,082
May 9, 2019 $ 0.123
-0.33%
$ 24.56 million $ 145,743
May 8, 2019 $ 0.123
-8.13%
$ 24.64 million $ 222,868
May 7, 2019 $ 0.134
+1.97%
$ 26.83 million $ 198,804
May 6, 2019 $ 0.132
-9.83%
$ 26.31 million $ 147,498
May 5, 2019 $ 0.146
-8.02%
$ 29.17 million $ 115,445
May 4, 2019 $ 0.159
+3.25%
$ 31.72 million $ 65,999
May 3, 2019 $ 0.154
-1.44%
$ 30.72 million $ 109,645