Ormeus Coin Historical Data

ORME Page 18
Download
Date Close Price change Market cap Trading volume
Mar 5, 2019 $0.131
+8.78%
$26.21 million $35,751
Mar 4, 2019 $0.12
+17.58%
$24.1 million $26,527
Mar 3, 2019 $0.102
-11.04%
$20.49 million $72,197
Mar 2, 2019 $0.115
-2.31%
$23.03 million $78,160
Mar 1, 2019 $0.118
+10.60%
$23.58 million $76,327
Feb 28, 2019 $0.107
-2.19%
$21.35 million $78,285
Feb 27, 2019 $0.109
+5.82%
$21.83 million $66,721
Feb 26, 2019 $0.103
+11.04%
$20.64 million $73,685
Feb 25, 2019 $0.0931
+51.82%
$18.61 million $78,755
Feb 24, 2019 $0.0613
-17.75%
$12.26 million $90,283
Feb 23, 2019 $0.0745
+5.10%
$14.9 million $94,538
Feb 22, 2019 $0.0709
+4.42%
$14.18 million $37,728
Feb 21, 2019 $0.0679
-6.06%
$13.59 million $56,098
Feb 20, 2019 $0.0723
+4.98%
$14.47 million $136,244
Feb 19, 2019 $0.0689
-0.39%
$13.78 million $86,613
Feb 18, 2019 $0.0692
+6.86%
$13.84 million $138,330
Feb 17, 2019 $0.0648
-5.32%
$12.95 million $99,512
Feb 16, 2019 $0.0683
-0.05%
$13.67 million $70,030
Feb 15, 2019 $0.0684
-3.90%
$13.67 million $64,144
Feb 14, 2019 $0.0711
+15.32%
$14.23 million $163,011
Feb 13, 2019 $0.0617
+19.07%
$12.34 million $65,019
Feb 12, 2019 $0.0518
+5.87%
$10.36 million $57,451
Feb 11, 2019 $0.0489
-5.89%
$9.79 million $104,936
Feb 10, 2019 $0.052
-24.33%
$10.39 million $238,732
Feb 9, 2019 $0.0687
-24.18%
$13.75 million $90,003
Feb 8, 2019 $0.104
+8.54%
$20.74 million $106,749
Feb 7, 2019 $0.0955
-7.59%
$19.11 million $85,150
Feb 6, 2019 $0.103
+6.66%
$20.68 million $110,457
Feb 5, 2019 $0.0969
-3.15%
$19.39 million $186,071
Feb 4, 2019 $0.1
-0.37%
$20.04 million $121,121
Feb 3, 2019 $0.101
-14.81%
$20.11 million $229,128
Feb 2, 2019 $0.118
+90.13%
$23.59 million $285,040
Feb 1, 2019 $0.062
+27.49%
$12.4 million $99,806
Jan 31, 2019 $0.0486
+10.12%
$9.71 million $75,678
Jan 30, 2019 $0.0441
-15.40%
$8.82 million $89,442
Jan 29, 2019 $0.0521
+81.74%
$10.42 million $102,286
Jan 28, 2019 $0.0287
+1.33%
$5.73 million $48,445
Jan 27, 2019 $0.0283
+5.77%
$5.66 million $40,874
Jan 26, 2019 $0.0268
+4.68%
$5.36 million $23,817
Jan 25, 2019 $0.0256
-2.66%
$5.12 million $55,910
Jan 24, 2019 $0.0263
+10.34%
$5.26 million $109,513
Jan 23, 2019 $0.0238
-4.60%
$4.77 million $64,999
Jan 22, 2019 $0.025
+28.32%
$5 million $136,581
Jan 21, 2019 $0.0195
-0.98%
$3.89 million $90,764
Jan 20, 2019 $0.0197
-11.97%
$3.94 million $110,392
Jan 19, 2019 $0.0224
-12.73%
$4.47 million $124,666
Jan 18, 2019 $0.0256
+9.17%
$5.13 million $166,288
Jan 17, 2019 $0.0234
-24.37%
$4.69 million $202,881
Jan 16, 2019 $0.0308
-28.12%
$6.17 million $143,173
Jan 15, 2019 $0.0429
-14.71%
$8.57 million $44,147