Coinranking
Ormeus Coin Historical Data
ORME
Page 19
| Date | | | ||
|---|---|---|---|---|
| Jan 14, 2019 | $0.0503 | -6.92% | ||
| Jan 13, 2019 | $0.054 | -5.66% | ||
| Jan 12, 2019 | $0.0572 | -0.56% | ||
| Jan 11, 2019 | $0.0575 | -1.46% | ||
| Jan 10, 2019 | $0.0584 | -9.91% | ||
| Jan 9, 2019 | $0.0642 | +1.07% | ||
| Jan 8, 2019 | $0.0635 | +1.13% | ||
| Jan 7, 2019 | $0.0628 | -6.30% | ||
| Jan 6, 2019 | $0.067 | +6.68% | ||
| Jan 5, 2019 | $0.0628 | +7.56% | ||
| Jan 4, 2019 | $0.0585 | -3.57% | ||
| Jan 3, 2019 | $0.0606 | +1.91% | ||
| Jan 2, 2019 | $0.0594 | -3.44% | ||
| Jan 1, 2019 | $0.061 | +1.73% | ||
| Dec 31, 2018 | $0.0599 | -5.25% | ||
| Dec 30, 2018 | $0.0632 | -3.33% | ||
| Dec 29, 2018 | $0.0654 | -2.59% | ||
| Dec 28, 2018 | $0.065 | +9.07% | ||
| Dec 27, 2018 | $0.0596 | -10.67% | ||
| Dec 26, 2018 | $0.0668 | -3.29% | ||
| Dec 25, 2018 | $0.0688 | -10.09% | ||
| Dec 24, 2018 | $0.0765 | +1.31% | ||
| Dec 23, 2018 | $0.0756 | -5.14% | ||
| Dec 22, 2018 | $0.0797 | +14.22% | ||
| Dec 21, 2018 | $0.0699 | -8.68% | ||
| Dec 20, 2018 | $0.077 | +5.58% | ||
| Dec 19, 2018 | $0.073 | -2.44% | ||
| Dec 18, 2018 | $0.0749 | +3.20% | ||
| Dec 17, 2018 | $0.0723 | +7.07% | ||
| Dec 16, 2018 | $0.0675 | +0.37% | ||
| Dec 15, 2018 | $0.0671 | -0.73% | ||
| Dec 14, 2018 | $0.0675 | -3.01% | ||
| Dec 13, 2018 | $0.0696 | -4.52% | ||
| Dec 12, 2018 | $0.0731 | +2.61% | ||
| Dec 11, 2018 | $0.0713 | -2.13% | ||
| Dec 10, 2018 | $0.0727 | -3.58% | ||
| Dec 9, 2018 | $0.0755 | +3.24% | ||
| Dec 8, 2018 | $0.0731 | +1.57% | ||
| Dec 7, 2018 | $0.0721 | -2.15% | ||
| Dec 6, 2018 | $0.0738 | -9.42% | ||
| Dec 5, 2018 | $0.0815 | -8.69% | ||
| Dec 4, 2018 | $0.0893 | -2.86% | ||
| Dec 3, 2018 | $0.092 | +6.00% | ||
| Dec 2, 2018 | $0.0865 | -10.65% | ||
| Dec 1, 2018 | $0.0972 | -0.29% | ||
| Nov 30, 2018 | $0.0977 | +11.29% | ||
| Nov 29, 2018 | $0.0923 | +0.00% | ||
| Nov 28, 2018 | $0.0947 | +0.00% | ||
| Nov 27, 2018 | $0.102 | +0.00% | ||
| Nov 26, 2018 | $0.0945 | +0.00% | ||