Ormeus Coin Historical Data

ORME Page 19
Download
Date Close Price change Market cap Trading volume
Jan 14, 2019 $ 0.0503
-6.92%
$ 10.06 million $ 61,106
Jan 13, 2019 $ 0.054
-5.66%
$ 10.8 million $ 29,727
Jan 12, 2019 $ 0.0572
-0.56%
$ 11.44 million $ 67,670
Jan 11, 2019 $ 0.0575
-1.46%
$ 11.5 million $ 70,301
Jan 10, 2019 $ 0.0584
-9.91%
$ 11.67 million $ 49,557
Jan 9, 2019 $ 0.0642
+1.07%
$ 12.83 million $ 77,575
Jan 8, 2019 $ 0.0635
+1.13%
$ 12.7 million $ 30,348
Jan 7, 2019 $ 0.0628
-6.30%
$ 12.56 million $ 31,226
Jan 6, 2019 $ 0.067
+6.68%
$ 13.4 million $ 66,738
Jan 5, 2019 $ 0.0628
+7.56%
$ 12.56 million $ 26,765
Jan 4, 2019 $ 0.0585
-3.57%
$ 11.69 million $ 55,536
Jan 3, 2019 $ 0.0606
+1.91%
$ 12.12 million $ 68,248
Jan 2, 2019 $ 0.0594
-3.44%
$ 11.88 million $ 40,020
Jan 1, 2019 $ 0.061
+1.73%
$ 12.2 million $ 31,814
Dec 31, 2018 $ 0.0599
-5.25%
$ 11.99 million $ 63,510
Dec 30, 2018 $ 0.0632
-3.33%
$ 12.64 million $ 47,286
Dec 29, 2018 $ 0.0654
-2.59%
$ 13.08 million $ 39,015
Dec 28, 2018 $ 0.065
+9.07%
$ 13 million $ 45,926
Dec 27, 2018 $ 0.0596
-10.67%
$ 11.92 million $ 53,478
Dec 26, 2018 $ 0.0668
-3.29%
$ 13.36 million $ 36,287
Dec 25, 2018 $ 0.0688
-10.09%
$ 13.75 million $ 34,996
Dec 24, 2018 $ 0.0765
+1.31%
$ 15.29 million $ 25,949
Dec 23, 2018 $ 0.0756
-5.14%
$ 15.13 million $ 53,583
Dec 22, 2018 $ 0.0797
+14.22%
$ 15.94 million $ 108,900
Dec 21, 2018 $ 0.0699
-8.68%
$ 13.97 million $ 45,305
Dec 20, 2018 $ 0.077
+5.58%
$ 15.39 million $ 45,130
Dec 19, 2018 $ 0.073
-2.44%
$ 14.6 million $ 32,964
Dec 18, 2018 $ 0.0749
+3.20%
$ 14.98 million $ 51,294
Dec 17, 2018 $ 0.0723
+7.07%
$ 14.46 million $ 54,502
Dec 16, 2018 $ 0.0675
+0.37%
$ 13.51 million $ 40,461
Dec 15, 2018 $ 0.0671
-0.73%
$ 13.41 million $ 23,200
Dec 14, 2018 $ 0.0675
-3.01%
$ 13.5 million $ 34,251
Dec 13, 2018 $ 0.0696
-4.52%
$ 13.91 million $ 44,275
Dec 12, 2018 $ 0.0731
+2.61%
$ 14.62 million $ 40,403
Dec 11, 2018 $ 0.0713
-2.13%
$ 14.26 million $ 28,153
Dec 10, 2018 $ 0.0727
-3.58%
$ 14.54 million $ 31,527
Dec 9, 2018 $ 0.0755
+3.24%
$ 15.1 million $ 29,225
Dec 8, 2018 $ 0.0731
+1.57%
$ 14.62 million $ 32,518
Dec 7, 2018 $ 0.0721
-2.15%
$ 14.42 million $ 29,909
Dec 6, 2018 $ 0.0738
-9.42%
$ 14.76 million $ 32,260
Dec 5, 2018 $ 0.0815
-8.69%
$ 16.3 million $ 65,348
Dec 4, 2018 $ 0.0893
-2.86%
$ 17.87 million $ 120,014
Dec 3, 2018 $ 0.092
+6.00%
$ 0 $ 332,448
Dec 2, 2018 $ 0.0865
-10.65%
$ 0 $ 378,719
Dec 1, 2018 $ 0.0972
-0.29%
$ 0 $ 374,998
Nov 30, 2018 $ 0.0977
+11.29%
$ 0 $ 526,252
Nov 29, 2018 $ 0.0923
+0.00%
$ 0 $ 4,089
Nov 28, 2018 $ 0.0947
+0.00%
$ 0 $ 3,750
Nov 27, 2018 $ 0.102
+0.00%
$ 0 $ 3,926
Nov 26, 2018 $ 0.0945
+0.00%
$ 0 $ 3,820