Ormeus Coin Historical Data

ORME Page 20
Download
Date Close Price change Market cap Trading volume
Nov 25, 2018 $ 0.0963
+0.00%
$ 0 $ 4,292
Nov 24, 2018 $ 0.0874
+0.00%
$ 0 $ 4,307
Nov 23, 2018 $ 0.0902
+0.00%
$ 0 $ 4,525
Nov 22, 2018 $ 0.0932
+0.00%
$ 0 $ 4,500
Nov 21, 2018 $ 0.0976
+0.00%
$ 0 $ 4,634
Nov 20, 2018 $ 0.127
+0.00%
$ 0 $ 5,282
Nov 19, 2018 $ 0.141
+0.00%
$ 0 $ 5,598
Nov 18, 2018 $ 0.148
+0.00%
$ 0 $ 5,553
Nov 17, 2018 $ 0.151
+0.00%
$ 2.57 million $ 5,591
Nov 16, 2018 $ 0.162
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.176
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.184
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.202
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.217
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.208
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.19
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.181
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.187
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.185
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.205
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.261
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.347
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.222
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.182
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.159
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.147
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.149
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.162
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.168
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.174
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.178
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.18
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.183
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.178
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.182
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.182
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.185
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.184
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.182
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.186
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.187
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.183
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.192
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.194
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.199
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.213
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.217
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.217
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.212
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.217
+0.00%
$ -- $ 6,595