Ormeus Coin Historical Data

ORME Page 20
Download
Date Close Price change Market cap Trading volume
Nov 25, 2018 $0.0963
+0.00%
$0 $4,292
Nov 24, 2018 $0.0874
+0.00%
$0 $4,307
Nov 23, 2018 $0.0902
+0.00%
$0 $4,525
Nov 22, 2018 $0.0932
+0.00%
$0 $4,500
Nov 21, 2018 $0.0976
+0.00%
$0 $4,634
Nov 20, 2018 $0.127
+0.00%
$0 $5,282
Nov 19, 2018 $0.141
+0.00%
$0 $5,598
Nov 18, 2018 $0.148
+0.00%
$0 $5,553
Nov 17, 2018 $0.151
+0.00%
$2.57 million $5,591
Nov 16, 2018 $0.162
+0.00%
$-- $5,594
Nov 15, 2018 $0.176
+0.00%
$-- $6,126
Nov 14, 2018 $0.184
+0.00%
$-- $6,362
Nov 13, 2018 $0.202
+0.00%
$-- $6,402
Nov 12, 2018 $0.217
+0.00%
$-- $6,388
Nov 11, 2018 $0.208
+0.00%
$-- $6,401
Nov 10, 2018 $0.19
+0.00%
$-- $6,412
Nov 9, 2018 $0.181
+0.00%
$-- $6,490
Nov 8, 2018 $0.187
+0.00%
$-- $6,532
Nov 7, 2018 $0.185
+0.00%
$-- $6,438
Nov 6, 2018 $0.205
+0.00%
$-- $6,440
Nov 5, 2018 $0.261
+0.00%
$-- $6,404
Nov 4, 2018 $0.347
+0.00%
$-- $6,372
Nov 3, 2018 $0.222
+0.00%
$-- $6,395
Nov 2, 2018 $0.182
+0.00%
$-- $6,347
Nov 1, 2018 $0.159
+0.00%
$-- $6,315
Oct 31, 2018 $0.147
+0.00%
$-- $6,314
Oct 30, 2018 $0.149
+0.00%
$-- $6,403
Oct 29, 2018 $0.162
+0.00%
$-- $6,467
Oct 28, 2018 $0.168
+0.00%
$-- $6,464
Oct 27, 2018 $0.174
+0.00%
$-- $6,463
Oct 26, 2018 $0.178
+0.00%
$-- $6,472
Oct 25, 2018 $0.18
+0.00%
$-- $6,497
Oct 24, 2018 $0.183
+0.00%
$-- $6,473
Oct 23, 2018 $0.178
+0.00%
$-- $6,493
Oct 22, 2018 $0.182
+0.00%
$-- $6,525
Oct 21, 2018 $0.182
+0.00%
$-- $6,478
Oct 20, 2018 $0.185
+0.00%
$-- $6,477
Oct 19, 2018 $0.184
+0.00%
$-- $6,544
Oct 18, 2018 $0.182
+0.00%
$-- $6,555
Oct 17, 2018 $0.186
+0.00%
$-- $6,603
Oct 16, 2018 $0.187
+0.00%
$-- $6,565
Oct 15, 2018 $0.183
+0.00%
$-- $6,304
Oct 14, 2018 $0.192
+0.00%
$-- $6,260
Oct 13, 2018 $0.194
+0.00%
$-- $6,262
Oct 12, 2018 $0.199
+0.00%
$-- $6,296
Oct 11, 2018 $0.213
+0.00%
$-- $6,566
Oct 10, 2018 $0.217
+0.00%
$-- $6,627
Oct 9, 2018 $0.217
+0.00%
$-- $6,626
Oct 8, 2018 $0.212
+0.00%
$-- $6,572
Oct 7, 2018 $0.217
+0.00%
$-- $6,595