Ormeus Coin Historical Data

ORME Page 24
Download
Date Close Price change Market cap Trading volume
May 8, 2018 $1.12
+0.00%
$-- $9,385
May 7, 2018 $1.14
+0.00%
$-- $9,671
May 6, 2018 $1.22
+0.00%
$-- $9,840
May 5, 2018 $1.21
+0.00%
$-- $9,674
May 4, 2018 $1.17
+0.00%
$-- $9,376
May 3, 2018 $1.17
+0.00%
$-- $9,139
May 2, 2018 $1.2
+0.00%
$-- $9,030
May 1, 2018 $1.22
+0.00%
$-- $9,317
Apr 30, 2018 $1.23
+0.00%
$-- $9,368
Apr 29, 2018 $1.28
+0.00%
$-- $9,241
Apr 28, 2018 $1.42
+0.00%
$-- $9,233
Apr 27, 2018 $1.45
+0.00%
$-- $8,901
Apr 26, 2018 $1.63
+0.00%
$-- $9,254
Apr 25, 2018 $1.82
+0.00%
$-- $9,283
Apr 24, 2018 $1.85
+0.00%
$-- $8,889
Apr 23, 2018 $1.86
+0.00%
$-- $8,889
Apr 22, 2018 $1.89
+0.00%
$-- $8,810
Apr 21, 2018 $1.92
+0.00%
$-- $8,424
Apr 20, 2018 $1.61
+0.00%
$-- $8,217
Apr 19, 2018 $1.66
+0.00%
$-- $8,047
Apr 18, 2018 $2
+0.00%
$-- $8,053
Apr 17, 2018 $2.41
+0.00%
$-- $8,093
Apr 16, 2018 $2.56
+0.00%
$-- $8,181
Apr 15, 2018 $2.48
+0.00%
$-- $7,992
Apr 14, 2018 $2.39
+0.00%
$-- $7,971
Apr 13, 2018 $2.14
+0.00%
$-- $7,301
Apr 12, 2018 $2.01
+0.00%
$-- $6,878
Apr 11, 2018 $1.79
+0.00%
$-- $6,787
Apr 10, 2018 $1.68
+0.00%
$-- $6,929
Apr 9, 2018 $1.79
+0.00%
$-- $7,000
Apr 8, 2018 $1.87
+0.00%
$-- $6,890
Apr 7, 2018 $1.81
+0.00%
$-- $6,685
Apr 6, 2018 $1.86
+0.00%
$-- $6,790
Apr 5, 2018 $1.97
+0.00%
$-- $7,155
Apr 4, 2018 $2.1
+0.00%
$-- $7,347
Apr 3, 2018 $2.06
+0.00%
$-- $7,005
Apr 2, 2018 $1.81
+0.00%
$-- $6,848
Apr 1, 2018 $1.84
+0.00%
$-- $7,035
Mar 31, 2018 $1.66
+0.00%
$-- $6,951
Mar 30, 2018 $1.93
+0.00%
$-- $7,605
Mar 29, 2018 $2.5
+0.00%
$-- $7,956
Mar 28, 2018 $2.53
+0.00%
$-- $8,016
Mar 27, 2018 $2.02
+0.00%
$-- $8,268
Mar 26, 2018 $1.56
+0.00%
$-- $8,585
Mar 25, 2018 $1.3
+0.00%
$-- $8,900
Mar 24, 2018 $1.13
+0.00%
$-- $8,567
Mar 23, 2018 $1.16
+0.00%
$-- $8,835
Mar 22, 2018 $1.25
+0.00%
$-- $9,023
Mar 21, 2018 $1.23
+0.00%
$-- $8,648
Mar 20, 2018 $1.19
+0.00%
$-- $8,363