Coinranking
Ormeus Coin Historical Data
ORME
Page 24
| Date | | | ||
|---|---|---|---|---|
| May 8, 2018 | $ 1.12 | +0.00% | ||
| May 7, 2018 | $ 1.14 | +0.00% | ||
| May 6, 2018 | $ 1.22 | +0.00% | ||
| May 5, 2018 | $ 1.21 | +0.00% | ||
| May 4, 2018 | $ 1.17 | +0.00% | ||
| May 3, 2018 | $ 1.17 | +0.00% | ||
| May 2, 2018 | $ 1.2 | +0.00% | ||
| May 1, 2018 | $ 1.22 | +0.00% | ||
| Apr 30, 2018 | $ 1.23 | +0.00% | ||
| Apr 29, 2018 | $ 1.28 | +0.00% | ||
| Apr 28, 2018 | $ 1.42 | +0.00% | ||
| Apr 27, 2018 | $ 1.45 | +0.00% | ||
| Apr 26, 2018 | $ 1.63 | +0.00% | ||
| Apr 25, 2018 | $ 1.82 | +0.00% | ||
| Apr 24, 2018 | $ 1.85 | +0.00% | ||
| Apr 23, 2018 | $ 1.86 | +0.00% | ||
| Apr 22, 2018 | $ 1.89 | +0.00% | ||
| Apr 21, 2018 | $ 1.92 | +0.00% | ||
| Apr 20, 2018 | $ 1.61 | +0.00% | ||
| Apr 19, 2018 | $ 1.66 | +0.00% | ||
| Apr 18, 2018 | $ 2 | +0.00% | ||
| Apr 17, 2018 | $ 2.41 | +0.00% | ||
| Apr 16, 2018 | $ 2.56 | +0.00% | ||
| Apr 15, 2018 | $ 2.48 | +0.00% | ||
| Apr 14, 2018 | $ 2.39 | +0.00% | ||
| Apr 13, 2018 | $ 2.14 | +0.00% | ||
| Apr 12, 2018 | $ 2.01 | +0.00% | ||
| Apr 11, 2018 | $ 1.79 | +0.00% | ||
| Apr 10, 2018 | $ 1.68 | +0.00% | ||
| Apr 9, 2018 | $ 1.79 | +0.00% | ||
| Apr 8, 2018 | $ 1.87 | +0.00% | ||
| Apr 7, 2018 | $ 1.81 | +0.00% | ||
| Apr 6, 2018 | $ 1.86 | +0.00% | ||
| Apr 5, 2018 | $ 1.97 | +0.00% | ||
| Apr 4, 2018 | $ 2.1 | +0.00% | ||
| Apr 3, 2018 | $ 2.06 | +0.00% | ||
| Apr 2, 2018 | $ 1.81 | +0.00% | ||
| Apr 1, 2018 | $ 1.84 | +0.00% | ||
| Mar 31, 2018 | $ 1.66 | +0.00% | ||
| Mar 30, 2018 | $ 1.93 | +0.00% | ||
| Mar 29, 2018 | $ 2.5 | +0.00% | ||
| Mar 28, 2018 | $ 2.53 | +0.00% | ||
| Mar 27, 2018 | $ 2.02 | +0.00% | ||
| Mar 26, 2018 | $ 1.56 | +0.00% | ||
| Mar 25, 2018 | $ 1.3 | +0.00% | ||
| Mar 24, 2018 | $ 1.13 | +0.00% | ||
| Mar 23, 2018 | $ 1.16 | +0.00% | ||
| Mar 22, 2018 | $ 1.25 | +0.00% | ||
| Mar 21, 2018 | $ 1.23 | +0.00% | ||
| Mar 20, 2018 | $ 1.19 | +0.00% | ||