Ormeus Coin Historical Data

ORME Page 27
Download
Date Close Price change Market cap Trading volume
Dec 9, 2017 $2.97
+0.00%
$-- $16,237
Dec 8, 2017 $2.99
+0.00%
$-- $15,230
Dec 7, 2017 $2.55
+0.00%
$-- $12,747
Dec 6, 2017 $2.62
+0.00%
$-- $11,793
Dec 5, 2017 $2.76
+0.00%
$-- $11,434
Dec 4, 2017 $2.85
+0.00%
$-- $11,370
Dec 3, 2017 $2.83
+0.00%
$-- $11,072
Dec 2, 2017 $2.72
+0.00%
$-- $10,301
Dec 1, 2017 $2.73
+0.00%
$-- $10,057
Nov 30, 2017 $2.83
+0.00%
$-- $10,596
Nov 29, 2017 $2.84
+0.00%
$-- $9,944
Nov 28, 2017 $3.12
+0.00%
$-- $9,636
Nov 27, 2017 $3.34
+0.00%
$-- $9,064
Nov 26, 2017 $3.48
+0.00%
$-- $8,465
Nov 25, 2017 $3.78
+0.00%
$-- $8,176
Nov 24, 2017 $3.92
+0.00%
$-- $8,195
Nov 23, 2017 $3.92
+0.00%
$-- $8,191
Nov 22, 2017 $3.97
+0.00%
$-- $8,148
Nov 21, 2017 $4.85
+0.00%
$-- $8,097
Nov 20, 2017 $4.96
+0.00%
$-- $7,833
Nov 19, 2017 $4.56
+0.00%
$-- $7,709
Nov 18, 2017 $2.98
+0.00%
$-- $7,848
Nov 17, 2017 $1.66
+0.00%
$-- $7,455
Nov 16, 2017 $1.09
+0.00%
$-- $7,023
Nov 15, 2017 $0.962
+0.00%
$-- $6,590
Nov 14, 2017 $0.963
+0.00%
$-- $6,324
Nov 13, 2017 $0.862
+0.00%
$-- $6,132
Nov 12, 2017 $0.759
+0.00%
$-- $6,564
Nov 11, 2017 $0.748
+0.00%
$-- $6,984
Nov 10, 2017 $0.709
+0.00%
$-- $7,267
Nov 9, 2017 $0.647
+0.00%
$-- $7,370
Nov 8, 2017 $0.525
+0.00%
$-- $7,134
Nov 7, 2017 $0.572
+0.00%
$-- $7,285
Nov 6, 2017 $0.622
+0.00%
$-- $7,475
Nov 5, 2017 $0.563
+0.00%
$-- $7,253
Nov 4, 2017 $0.56
+0.00%
$-- $7,250
Nov 3, 2017 $0.457
+0.00%
$-- $6,984
Nov 2, 2017 $0.414
+0.00%
$-- $6,516
Nov 1, 2017 $0.451
+0.00%
$-- $6,236
Oct 31, 2017 $0.449
+0.00%
$-- $6,125
Oct 30, 2017 $0.465
+0.00%
$-- $5,864
Oct 29, 2017 $0.466
+0.00%
$-- $5,768
Oct 28, 2017 $0.39
+0.00%
$-- $5,845
Oct 27, 2017 $0.392
+0.00%
$-- $5,829
Oct 26, 2017 $0.401
+0.00%
$-- $5,554
Oct 25, 2017 $0.386
+0.00%
$-- $5,700
Oct 24, 2017 $0.415
+0.00%
$-- $5,894
Oct 23, 2017 $0.466
+0.00%
$-- $5,929
Oct 22, 2017 $0.518
+0.00%
$-- $6,086
Oct 21, 2017 $0.518
+0.00%
$-- $5,763