Coinranking
Ormeus Coin Historical Data
ORME
Page 27
| Date | | | ||
|---|---|---|---|---|
| Dec 9, 2017 | $ 2.97 | +0.00% | ||
| Dec 8, 2017 | $ 2.99 | +0.00% | ||
| Dec 7, 2017 | $ 2.55 | +0.00% | ||
| Dec 6, 2017 | $ 2.62 | +0.00% | ||
| Dec 5, 2017 | $ 2.76 | +0.00% | ||
| Dec 4, 2017 | $ 2.85 | +0.00% | ||
| Dec 3, 2017 | $ 2.83 | +0.00% | ||
| Dec 2, 2017 | $ 2.72 | +0.00% | ||
| Dec 1, 2017 | $ 2.73 | +0.00% | ||
| Nov 30, 2017 | $ 2.83 | +0.00% | ||
| Nov 29, 2017 | $ 2.84 | +0.00% | ||
| Nov 28, 2017 | $ 3.12 | +0.00% | ||
| Nov 27, 2017 | $ 3.34 | +0.00% | ||
| Nov 26, 2017 | $ 3.48 | +0.00% | ||
| Nov 25, 2017 | $ 3.78 | +0.00% | ||
| Nov 24, 2017 | $ 3.92 | +0.00% | ||
| Nov 23, 2017 | $ 3.92 | +0.00% | ||
| Nov 22, 2017 | $ 3.97 | +0.00% | ||
| Nov 21, 2017 | $ 4.85 | +0.00% | ||
| Nov 20, 2017 | $ 4.96 | +0.00% | ||
| Nov 19, 2017 | $ 4.56 | +0.00% | ||
| Nov 18, 2017 | $ 2.98 | +0.00% | ||
| Nov 17, 2017 | $ 1.66 | +0.00% | ||
| Nov 16, 2017 | $ 1.09 | +0.00% | ||
| Nov 15, 2017 | $ 0.962 | +0.00% | ||
| Nov 14, 2017 | $ 0.963 | +0.00% | ||
| Nov 13, 2017 | $ 0.862 | +0.00% | ||
| Nov 12, 2017 | $ 0.759 | +0.00% | ||
| Nov 11, 2017 | $ 0.748 | +0.00% | ||
| Nov 10, 2017 | $ 0.709 | +0.00% | ||
| Nov 9, 2017 | $ 0.647 | +0.00% | ||
| Nov 8, 2017 | $ 0.525 | +0.00% | ||
| Nov 7, 2017 | $ 0.572 | +0.00% | ||
| Nov 6, 2017 | $ 0.622 | +0.00% | ||
| Nov 5, 2017 | $ 0.563 | +0.00% | ||
| Nov 4, 2017 | $ 0.56 | +0.00% | ||
| Nov 3, 2017 | $ 0.457 | +0.00% | ||
| Nov 2, 2017 | $ 0.414 | +0.00% | ||
| Nov 1, 2017 | $ 0.451 | +0.00% | ||
| Oct 31, 2017 | $ 0.449 | +0.00% | ||
| Oct 30, 2017 | $ 0.465 | +0.00% | ||
| Oct 29, 2017 | $ 0.466 | +0.00% | ||
| Oct 28, 2017 | $ 0.39 | +0.00% | ||
| Oct 27, 2017 | $ 0.392 | +0.00% | ||
| Oct 26, 2017 | $ 0.401 | +0.00% | ||
| Oct 25, 2017 | $ 0.386 | +0.00% | ||
| Oct 24, 2017 | $ 0.415 | +0.00% | ||
| Oct 23, 2017 | $ 0.466 | +0.00% | ||
| Oct 22, 2017 | $ 0.518 | +0.00% | ||
| Oct 21, 2017 | $ 0.518 | +0.00% | ||