Ormeus Coin Historical Data

ORME Page 28
Download
Date Close Price change Market cap Trading volume
Oct 20, 2017 $ 0.525
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.523
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.57
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.528
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.517
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.534
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.572
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.557
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.56
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.66
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.653
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.715
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.661
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.676
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.728
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.745
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.772
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.661
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.6
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.582
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.564
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.543
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.528
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.532
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.538
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.536
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.466
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.384
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.41
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.581
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.651
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.635
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.522
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.852
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 1.59
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 3.37
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 3.24
+0.00%
$ -- $ 3,947
Download