Ormeus Coin Historical Data

ORME Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 0.0392
+22.08%
$ 7.84 million $ 536,257
Aug 12 $ 0.0321
-11.78%
$ -- $ 550,546
Aug 5 $ 0.0364
-10.77%
$ -- $ 812,584
Jul 29 $ 0.0408
+15.77%
$ 8.16 million $ 729,654
Jul 22 $ 0.0353
-14.04%
$ 7.05 million $ 1.18 million
Jul 15 $ 0.041
+23.38%
$ 8.2 million $ 401,059
Jul 8 $ 0.0332
-15.15%
$ 6.65 million $ 390,763
Jul 1 $ 0.0392
-7.55%
$ 7.84 million $ 560,387
Jun 24 $ 0.0424
+16.21%
$ 8.48 million $ 521,399
Jun 17 $ 0.0365
-31.07%
$ 7.29 million $ 578,768
Jun 10 $ 0.0529
-30.45%
$ 10.58 million $ 401,470
Jun 3 $ 0.0761
+5.20%
$ 15.21 million $ 302,568
May 27 $ 0.0723
-26.95%
$ 14.46 million $ 111,890
May 20 $ 0.099
-96.14%
$ 19.8 million $ 115,076
May 13 $ 0.123
+22.56%
$ 24.52 million $ 913,871
May 6 $ 0.1
-31.43%
$ 20.01 million $ 1.42 million
Apr 29 $ 0.146
+20.84%
$ 29.17 million $ 2.02 million
Apr 22 $ 0.12
-34.48%
$ 24.08 million $ 2.18 million
Apr 15 $ 0.184
-27.07%
$ 36.76 million $ 3.88 million
Apr 8 $ 0.252
-0.33%
$ 50.4 million $ 2 million
Apr 1 $ 0.253
-26.78%
$ 50.57 million $ 2.79 million
Mar 25 $ 0.345
-14.96%
$ 69.06 million $ 3.25 million
Mar 18 $ 0.0202
+0.33%
$ 4.05 million $ 16
Mar 11 $ 0.0201
-67.09%
$ 4.03 million $ 49,102
Mar 4 $ 0.0613
-40.17%
$ 12.26 million $ 240,009
Feb 25 $ 0.102
+67.16%
$ 20.49 million $ 524,130
Feb 18 $ 0.0613
-5.35%
$ 12.26 million $ 639,834
Feb 11 $ 0.0648
+24.58%
$ 12.95 million $ 624,102
Feb 4 $ 0.052
-48.31%
$ 10.39 million $ 938,283
Jan 28 $ 0.101
+255.43%
$ 20.11 million $ 929,825
Jan 21 $ 0.0283
+43.92%
$ 5.66 million $ 522,459
Jan 14 $ 0.0197
-63.56%
$ 3.94 million $ 852,651
Jan 7 $ 0.054
-19.43%
$ 10.8 million $ 356,403
Dec 31 $ 0.067
+5.92%
$ 13.4 million $ 352,631
Dec 24 $ 0.0632
-16.24%
$ 12.64 million $ 282,936
Dec 17 $ 0.0756
+12.00%
$ 15.13 million $ 391,678
Dec 10 $ 0.0675
-10.41%
$ 13.51 million $ 242,270
Dec 3 $ 0.0755
-12.97%
$ 15.1 million $ 641,722
Nov 26 $ 0.0865
-8.49%
$ 0 $ 1.3 million
Nov 19 $ 0.0963
-31.45%
$ 0 $ 33,138
Nov 12 $ 0.148
-32.06%
$ 0 $ 42,015
Nov 5 $ 0.208
-20.26%
$ -- $ 45,118
Oct 29 $ 0.347
+114.26%
$ -- $ 44,615
Oct 22 $ 0.168
-7.92%
$ -- $ 45,386
Oct 15 $ 0.182
-1.00%
$ -- $ 45,526
Oct 8 $ 0.192
-9.68%
$ -- $ 45,209
Oct 1 $ 0.217
-10.61%
$ -- $ 46,009
Sep 24 $ 0.246
-10.43%
$ -- $ 46,045
Sep 17 $ 0.271
-28.22%
$ -- $ 45,403
Sep 10 $ 0.321
+29.33%
$ -- $ 44,787