Coinranking
Ormeus Coin Historical Data
ORME
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 19 | $0.0392 | +22.08% | ||
| Aug 12 | $0.0321 | -11.78% | ||
| Aug 5 | $0.0364 | -10.77% | ||
| Jul 29 | $0.0408 | +15.77% | ||
| Jul 22 | $0.0353 | -14.04% | ||
| Jul 15 | $0.041 | +23.38% | ||
| Jul 8 | $0.0332 | -15.15% | ||
| Jul 1 | $0.0392 | -7.55% | ||
| Jun 24 | $0.0424 | +16.21% | ||
| Jun 17 | $0.0365 | -31.07% | ||
| Jun 10 | $0.0529 | -30.45% | ||
| Jun 3 | $0.0761 | +5.20% | ||
| May 27 | $0.0723 | -26.95% | ||
| May 20 | $0.099 | -96.14% | ||
| May 13 | $0.123 | +22.56% | ||
| May 6 | $0.1 | -31.43% | ||
| Apr 29 | $0.146 | +20.84% | ||
| Apr 22 | $0.12 | -34.48% | ||
| Apr 15 | $0.184 | -27.07% | ||
| Apr 8 | $0.252 | -0.33% | ||
| Apr 1 | $0.253 | -26.78% | ||
| Mar 25 | $0.345 | -14.96% | ||
| Mar 18 | $0.0202 | +0.33% | ||
| Mar 11 | $0.0201 | -67.09% | ||
| Mar 4 | $0.0613 | -40.17% | ||
| Feb 25 | $0.102 | +67.16% | ||
| Feb 18 | $0.0613 | -5.35% | ||
| Feb 11 | $0.0648 | +24.58% | ||
| Feb 4 | $0.052 | -48.31% | ||
| Jan 28 | $0.101 | +255.43% | ||
| Jan 21 | $0.0283 | +43.92% | ||
| Jan 14 | $0.0197 | -63.56% | ||
| Jan 7 | $0.054 | -19.43% | ||
| Dec 31 | $0.067 | +5.92% | ||
| Dec 24 | $0.0632 | -16.24% | ||
| Dec 17 | $0.0756 | +12.00% | ||
| Dec 10 | $0.0675 | -10.41% | ||
| Dec 3 | $0.0755 | -12.97% | ||
| Nov 26 | $0.0865 | -8.49% | ||
| Nov 19 | $0.0963 | -31.45% | ||
| Nov 12 | $0.148 | -32.06% | ||
| Nov 5 | $0.208 | -20.26% | ||
| Oct 29 | $0.347 | +114.26% | ||
| Oct 22 | $0.168 | -7.92% | ||
| Oct 15 | $0.182 | -1.00% | ||
| Oct 8 | $0.192 | -9.68% | ||
| Oct 1 | $0.217 | -10.61% | ||
| Sep 24 | $0.246 | -10.43% | ||
| Sep 17 | $0.271 | -28.22% | ||
| Sep 10 | $0.321 | +29.33% | ||