Ormeus Coin Historical Data

ORME Page 4
Date Close Price change Market cap Trading volume
Jan 16, 2024 $0.000649
+0.00%
$11,052 $24
Jan 15, 2024 $0.000649
+0.00%
$11,052 $23
Jan 14, 2024 $0.000649
+0.00%
$11,052 $23
Jan 13, 2024 $0.000649
+0.00%
$11,052 $23
Jan 12, 2024 $0.000649
+0.00%
$11,052 $25
Jan 11, 2024 $0.000649
+0.00%
$11,052 $25
Jan 10, 2024 $0.000649
+0.00%
$11,052 $22
Jan 9, 2024 $0.000649
+0.00%
$11,052 $25
Jan 8, 2024 $0.000649
+0.00%
$11,052 $25
Jan 7, 2024 $0.000649
+0.00%
$11,052 $22
Jan 6, 2024 $0.000649
+0.00%
$11,052 $25
Jan 5, 2024 $0.000649
+0.00%
$11,052 $23
Jan 4, 2024 $0.000649
+0.00%
$11,052 $20
Jan 3, 2024 $0.000649
+0.00%
$11,052 $25
Jan 2, 2024 $0.000649
+0.00%
$11,052 $22
Jan 1, 2024 $0.000649
+0.00%
$11,052 $26
Dec 31, 2023 $0.000649
+0.00%
$11,052 $25
Dec 30, 2023 $0.000649
+0.00%
$11,052 $25
Dec 29, 2023 $0.000649
+0.00%
$11,052 $23
Dec 28, 2023 $0.000649
+0.00%
$11,052 $23
Dec 27, 2023 $0.000649
+0.00%
$11,052 $23
Dec 26, 2023 $0.000649
+0.00%
$11,052 $25
Dec 25, 2023 $0.000649
+0.00%
$11,052 $24
Dec 24, 2023 $0.000649
+0.00%
$11,052 $24
Dec 23, 2023 $0.000649
+0.00%
$11,052 $24
Dec 22, 2023 $0.000649
+0.00%
$11,052 $23
Dec 21, 2023 $0.000649
+0.00%
$11,052 $25
Dec 20, 2023 $0.000649
+0.00%
$11,052 $24
Dec 19, 2023 $0.000649
+0.00%
$11,052 $22
Dec 18, 2023 $0.000649
-18.88%
$11,052 $22
Dec 17, 2023 $0.0008
+0.00%
$13,623 $27
Dec 16, 2023 $0.0008
+0.00%
$13,623 $29
Dec 15, 2023 $0.0008
+0.00%
$13,623 $31
Dec 14, 2023 $0.0008
+0.00%
$13,623 $25
Dec 13, 2023 $0.0008
+0.00%
$13,623 $29
Dec 12, 2023 $0.0008
+0.00%
$13,623 $30
Dec 11, 2023 $0.0008
+0.00%
$13,623 $27
Dec 10, 2023 $0.0008
+0.00%
$13,623 $28
Dec 9, 2023 $0.0008
+0.00%
$13,622 $28
Dec 8, 2023 $0.0008
+0.00%
$13,623 $29
Dec 7, 2023 $0.0008
+0.00%
$13,623 $30
Dec 6, 2023 $0.0008
+0.00%
$13,623 $31
Dec 5, 2023 $0.0008
+0.00%
$13,623 $27
Dec 4, 2023 $0.0008
+0.00%
$13,623 $25
Dec 3, 2023 $0.0008
+0.00%
$13,623 $27
Dec 2, 2023 $0.0008
+0.00%
$13,623 $27
Dec 1, 2023 $0.0008
+0.00%
$13,623 $31
Nov 30, 2023 $0.0008
-0.01%
$13,622 $31
Nov 29, 2023 $0.0008
+0.00%
$13,623 $28
Nov 28, 2023 $0.0008
+0.00%
$13,623 $30