Ormeus Coin Historical Data

ORME Page 4
Download
Date Close Price change Market cap Trading volume
Sep 3 $0.259
-19.65%
$-- $48,379
Aug 27 $0.321
-25.49%
$-- $48,526
Aug 20 $0.45
+0.70%
$-- $45,658
Aug 13 $0.447
-3.25%
$-- $44,494
Aug 6 $0.454
-11.38%
$-- $46,665
Jul 30 $0.502
-2.34%
$-- $54,236
Jul 23 $0.558
-11.70%
$-- $55,805
Jul 16 $0.621
+1.23%
$-- $49,333
Jul 9 $0.618
-14.83%
$-- $45,290
Jul 2 $0.696
+1.52%
$-- $45,938
Jun 25 $0.634
+18.16%
$-- $42,965
Jun 18 $0.536
-20.65%
$-- $45,840
Jun 11 $0.68
-11.54%
$-- $46,933
Jun 4 $0.806
-9.73%
$-- $45,745
May 28 $0.858
-3.70%
$-- $51,982
May 21 $0.907
-11.35%
$-- $55,515
May 14 $0.983
-4.11%
$-- $58,900
May 7 $1
-12.58%
$-- $64,055
Apr 30 $1.22
-0.92%
$-- $65,744
Apr 23 $1.28
-31.40%
$-- $63,690
Apr 16 $1.89
-26.10%
$-- $57,823
Apr 9 $2.48
+38.86%
$-- $50,857
Apr 2 $1.87
+3.26%
$-- $48,720
Mar 26 $1.84
+18.39%
$-- $54,417
Mar 19 $1.3
+17.11%
$-- $60,027
Mar 12 $1.18
-23.74%
$-- $61,295
Mar 5 $1.57
+18.10%
$-- $72,553
Feb 26 $1.3
+9.95%
$-- $73,990
Feb 19 $1.25
-18.39%
$-- $74,935
Feb 12 $1.6
+3.11%
$-- $65,181
Feb 5 $1.63
+3.80%
$-- $56,461
Jan 29 $1.67
-20.22%
$-- $71,285
Jan 22 $2.04
-22.12%
$-- $78,920
Jan 15 $2.67
+0.78%
$-- $86,414
Jan 8 $2.5
+17.63%
$-- $103,749
Jan 1 $2.13
+5.92%
$-- $104,918
Dec 25 $1.96
-14.73%
$-- $102,061
Dec 18 $2.55
-8.62%
$-- $119,118
Dec 11 $2.71
-9.90%
$-- $117,590
Dec 4 $3.11
+9.13%
$-- $94,244
Nov 27 $2.83
-15.17%
$-- $70,669
Nov 20 $3.48
-29.89%
$-- $57,106
Nov 13 $4.56
+428.84%
$-- $49,081
Nov 6 $0.759
+21.86%
$-- $50,079
Oct 30 $0.563
+21.10%
$-- $46,228
Oct 23 $0.466
+0.04%
$-- $40,519
Oct 16 $0.518
+0.27%
$-- $39,845
Oct 9 $0.534
-25.33%
$-- $35,184
Oct 2 $0.661
+10.11%
$-- $30,302
Sep 25 $0.582
+8.69%
$-- $28,099