Ormeus Coin Historical Data

ORME Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2023 $ 0.0008
+0.00%
$ 13,623 $ 34
Nov 26, 2023 $ 0.0008
+0.00%
$ 13,623 $ 26
Nov 25, 2023 $ 0.0008
+0.00%
$ 13,623 $ 28
Nov 24, 2023 $ 0.0008
+0.00%
$ 13,623 $ 30
Nov 23, 2023 $ 0.0008
+0.00%
$ 13,623 $ 26
Nov 22, 2023 $ 0.0008
+0.00%
$ 13,623 $ 26
Nov 21, 2023 $ 0.0008
+0.00%
$ 13,623 $ 31
Nov 20, 2023 $ 0.0008
+0.01%
$ 13,623 $ 29
Nov 19, 2023 $ 0.0008
+0.00%
$ 13,622 $ 29
Nov 18, 2023 $ 0.0008
+0.00%
$ 13,623 $ 29
Nov 17, 2023 $ 0.0008
+0.00%
$ 13,623 $ 25
Nov 16, 2023 $ 0.0008
+0.00%
$ 13,623 $ 31
Nov 15, 2023 $ 0.0008
+0.00%
$ 13,623 $ 31
Nov 14, 2023 $ 0.0008
+0.00%
$ 13,623 $ 29
Nov 13, 2023 $ 0.0008
+0.00%
$ 13,623 $ 30
Nov 12, 2023 $ 0.0008
+0.00%
$ 13,623 $ 32
Nov 11, 2023 $ 0.0008
+0.00%
$ 13,623 $ 28
Nov 10, 2023 $ 0.0008
+0.00%
$ 13,623 $ 26
Nov 9, 2023 $ 0.0008
+0.00%
$ 13,623 $ 31
Nov 8, 2023 $ 0.0008
+0.00%
$ 13,623 $ 27
Nov 7, 2023 $ 0.0008
-0.84%
$ 13,623 $ 31
Nov 6, 2023 $ 0.000807
-0.06%
$ 13,740 $ 28
Nov 5, 2023 $ 0.000807
-0.27%
$ 13,740 $ 32
Nov 4, 2023 $ 0.00081
+0.49%
$ 13,787 $ 28
Nov 3, 2023 $ 0.000805
-10.95%
$ 13,713 $ 36
Nov 2, 2023 $ 0.000904
+0.35%
$ 15,396 $ 33
Nov 1, 2023 $ 0.000901
+0.10%
$ 15,342 $ 32
Oct 31, 2023 $ 0.0009
-0.11%
$ 15,318 $ 30
Oct 30, 2023 $ 0.0009
+0.07%
$ 15,333 $ 37
Oct 29, 2023 $ 0.0009
-0.09%
$ 15,323 $ 33
Oct 28, 2023 $ 0.0009
+0.13%
$ 15,334 $ 33
Oct 27, 2023 $ 0.000899
-0.05%
$ 15,312 $ 33
Oct 26, 2023 $ 0.000899
+0.06%
$ 15,318 $ 31
Oct 25, 2023 $ 0.000899
-0.05%
$ 15,308 $ 31
Oct 24, 2023 $ 0.0009
+0.36%
$ 15,325 $ 32
Oct 23, 2023 $ 0.000897
-0.13%
$ 15,269 $ 33
Oct 22, 2023 $ 0.000898
-0.09%
$ 15,292 $ 33
Oct 21, 2023 $ 0.000899
+0.01%
$ 15,308 $ 33
Oct 20, 2023 $ 0.000899
+0.16%
$ 15,307 $ 35
Oct 19, 2023 $ 0.000897
-0.40%
$ 15,282 $ 32
Oct 18, 2023 $ 0.000901
+0.02%
$ 15,346 $ 31
Oct 17, 2023 $ 0.000901
+0.10%
$ 15,341 $ 33
Oct 16, 2023 $ 0.0009
-0.20%
$ 15,324 $ 31
Oct 15, 2023 $ 0.000901
-0.21%
$ 15,351 $ 29
Oct 14, 2023 $ 0.000904
+0.27%
$ 15,388 $ 35
Oct 13, 2023 $ 0.000901
-0.06%
$ 15,348 $ 35
Oct 12, 2023 $ 0.000902
+0.27%
$ 15,361 $ 30
Oct 11, 2023 $ 0.0009
-0.05%
$ 15,320 $ 34
Oct 10, 2023 $ 0.0009
-0.22%
$ 15,331 $ 30
Oct 9, 2023 $ 0.000902
+1.24%
$ 15,367 $ 33