Ormeus Coin Historical Data

ORME Page 6
Download
Date Close Price change Market cap Trading volume
Oct 8, 2023 $ 0.000891
+0.02%
$ 15,175 $ 30
Oct 7, 2023 $ 0.000892
-0.87%
$ 15,182 $ 32
Oct 6, 2023 $ 0.000899
-0.11%
$ 15,311 $ 34
Oct 5, 2023 $ 0.0009
+0.06%
$ 15,326 $ 32
Oct 4, 2023 $ 0.000899
+0.09%
$ 15,317 $ 32
Oct 3, 2023 $ 0.000899
-0.11%
$ 15,307 $ 28
Oct 2, 2023 $ 0.000899
+0.28%
$ 15,312 $ 34
Oct 1, 2023 $ 0.000897
-0.38%
$ 15,268 $ 29
Sep 30, 2023 $ 0.0009
+0.07%
$ 15,327 $ 34
Sep 29, 2023 $ 0.000899
+0.01%
$ 15,313 $ 37
Sep 28, 2023 $ 0.000899
+0.08%
$ 15,313 $ 32
Sep 27, 2023 $ 0.000898
+0.01%
$ 15,300 $ 31
Sep 26, 2023 $ 0.000899
-0.10%
$ 15,301 $ 35
Sep 25, 2023 $ 0.000899
-0.68%
$ 15,315 $ 32
Sep 24, 2023 $ 0.000906
+0.18%
$ 15,422 $ 34
Sep 23, 2023 $ 0.000904
+0.24%
$ 15,392 $ 34
Sep 22, 2023 $ 0.000902
+0.14%
$ 15,354 $ 32
Sep 21, 2023 $ 0.000901
+0.09%
$ 15,336 $ 30
Sep 20, 2023 $ 0.0009
-0.03%
$ 15,321 $ 30
Sep 19, 2023 $ 0.0009
-0.17%
$ 15,324 $ 32
Sep 18, 2023 $ 0.000902
-0.47%
$ 15,355 $ 34
Sep 17, 2023 $ 0.000905
-0.35%
$ 15,414 $ 35
Sep 16, 2023 $ 0.000908
+0.62%
$ 15,470 $ 30
Sep 15, 2023 $ 0.000902
+0.11%
$ 15,366 $ 37
Sep 14, 2023 $ 0.000901
+0.04%
$ 15,348 $ 34
Sep 13, 2023 $ 0.000901
-0.10%
$ 15,341 $ 28
Sep 12, 2023 $ 0.000902
-0.05%
$ 15,358 $ 32
Sep 11, 2023 $ 0.000902
-0.19%
$ 15,367 $ 30
Sep 10, 2023 $ 0.000904
+0.39%
$ 15,397 $ 34
Sep 9, 2023 $ 0.0009
-0.04%
$ 15,323 $ 34
Sep 8, 2023 $ 0.0009
+0.58%
$ 15,331 $ 31
Sep 7, 2023 $ 0.000895
-0.60%
$ 15,240 $ 33
Sep 6, 2023 $ 0.0009
-0.16%
$ 15,329 $ 32
Sep 5, 2023 $ 0.000902
+0.29%
$ 15,359 $ 32
Sep 4, 2023 $ 0.0009
-0.06%
$ 15,320 $ 33
Sep 3, 2023 $ 0.0009
-0.35%
$ 15,334 $ 31
Sep 2, 2023 $ 0.000903
-0.19%
$ 15,380 $ 32
Sep 1, 2023 $ 0.000905
-0.04%
$ 15,403 $ 33
Aug 31, 2023 $ 0.000905
+0.34%
$ 15,416 $ 35
Aug 30, 2023 $ 0.000902
+0.14%
$ 15,362 $ 34
Aug 29, 2023 $ 0.000901
-0.12%
$ 15,344 $ 32
Aug 28, 2023 $ 0.000902
-0.35%
$ 15,361 $ 33
Aug 27, 2023 $ 0.000905
-0.22%
$ 15,415 $ 36
Aug 26, 2023 $ 0.000907
+0.69%
$ 15,445 $ 32
Aug 25, 2023 $ 0.000901
-0.26%
$ 15,338 $ 30
Aug 24, 2023 $ 0.000903
+0.35%
$ 15,384 $ 33
Aug 23, 2023 $ 0.0009
+0.08%
$ 15,332 $ 32
Aug 22, 2023 $ 0.000899
-0.25%
$ 15,312 $ 31
Aug 21, 2023 $ 0.000901
-0.61%
$ 15,352 $ 33
Aug 20, 2023 $ 0.000907
+0.17%
$ 15,448 $ 38