Ormeus Coin Historical Data

ORME Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2023 $ 0.000906
+0.13%
$ 15,421 $ 35
Aug 18, 2023 $ 0.000905
+0.01%
$ 15,404 $ 31
Aug 17, 2023 $ 0.000904
+0.41%
$ 15,395 $ 33
Aug 16, 2023 $ 0.000901
+0.23%
$ 15,345 $ 35
Aug 15, 2023 $ 0.000899
+0.12%
$ 15,313 $ 33
Aug 14, 2023 $ 0.000898
-0.03%
$ 15,293 $ 36
Aug 13, 2023 $ 0.000897
-0.28%
$ 15,276 $ 32
Aug 12, 2023 $ 0.000899
+0.11%
$ 15,315 $ 30
Aug 11, 2023 $ 0.000898
+0.01%
$ 15,298 $ 31
Aug 10, 2023 $ 0.000898
-0.03%
$ 15,295 $ 33
Aug 9, 2023 $ 0.000898
-0.02%
$ 15,299 $ 34
Aug 8, 2023 $ 0.000899
+0.08%
$ 15,306 $ 31
Aug 7, 2023 $ 0.000898
+0.02%
$ 15,289 $ 24
Aug 6, 2023 $ 0.000897
-0.27%
$ 15,275 $ 33
Aug 5, 2023 $ 0.000899
+0.12%
$ 15,312 $ 34
Aug 4, 2023 $ 0.000898
-0.07%
$ 15,293 $ 31
Aug 3, 2023 $ 0.000899
+0.06%
$ 15,305 $ 29
Aug 2, 2023 $ 0.000898
+0.26%
$ 15,301 $ 29
Aug 1, 2023 $ 0.000896
-0.29%
$ 15,264 $ 32
Jul 31, 2023 $ 0.000899
-0.01%
$ 15,305 $ 32
Jul 30, 2023 $ 0.000899
-0.12%
$ 15,304 $ 34
Jul 29, 2023 $ 0.0009
+0.02%
$ 15,321 $ 36
Jul 28, 2023 $ 0.000899
+0.10%
$ 15,316 $ 36
Jul 27, 2023 $ 0.000898
-0.17%
$ 15,294 $ 33
Jul 26, 2023 $ 0.0009
+0.06%
$ 15,324 $ 33
Jul 25, 2023 $ 0.000899
-0.05%
$ 15,307 $ 35
Jul 24, 2023 $ 0.000899
+0.08%
$ 15,314 $ 36
Jul 23, 2023 $ 0.000898
-0.25%
$ 15,292 $ 35
Jul 22, 2023 $ 0.0009
+0.10%
$ 15,335 $ 31
Jul 21, 2023 $ 0.0009
+0.01%
$ 15,318 $ 31
Jul 20, 2023 $ 0.0009
-0.01%
$ 15,325 $ 31
Jul 19, 2023 $ 0.0009
+0.07%
$ 15,320 $ 32
Jul 18, 2023 $ 0.000899
-0.07%
$ 15,310 $ 34
Jul 17, 2023 $ 0.000899
-0.19%
$ 15,317 $ 33
Jul 16, 2023 $ 0.000902
+0.31%
$ 15,361 $ 32
Jul 15, 2023 $ 0.0009
+0.04%
$ 15,326 $ 32
Jul 14, 2023 $ 0.000899
+0.22%
$ 15,311 $ 36
Jul 13, 2023 $ 0.000897
-0.23%
$ 15,276 $ 35
Jul 12, 2023 $ 0.000899
-0.04%
$ 15,311 $ 34
Jul 11, 2023 $ 0.000899
+0.05%
$ 15,313 $ 31
Jul 10, 2023 $ 0.000899
-0.08%
$ 15,303 $ 36
Jul 9, 2023 $ 0.000899
+0.09%
$ 15,315 $ 34
Jul 8, 2023 $ 0.000898
-0.12%
$ 15,296 $ 32
Jul 7, 2023 $ 0.000899
-0.40%
$ 15,315 $ 30
Jul 6, 2023 $ 0.000901
+0.22%
$ 15,350 $ 31
Jul 5, 2023 $ 0.000899
-0.14%
$ 15,306 $ 32
Jul 4, 2023 $ 0.0009
+0.09%
$ 15,330 $ 32
Jul 3, 2023 $ 0.000898
-0.02%
$ 15,299 $ 29
Jul 2, 2023 $ 0.000899
+0.01%
$ 15,303 $ 29
Jul 1, 2023 $ 0.000898
-0.04%
$ 15,298 $ 31