Ormeus Coin Historical Data

ORME Page 8
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $0.000899
-0.03%
$15,308 $37
Jun 29, 2023 $0.000899
-0.08%
$15,307 $33
Jun 28, 2023 $0.0009
+0.04%
$15,320 $29
Jun 27, 2023 $0.000899
-0.04%
$15,309 $31
Jun 26, 2023 $0.000899
-0.10%
$15,308 $35
Jun 25, 2023 $0.0009
-0.03%
$15,318 $33
Jun 24, 2023 $0.000898
-0.10%
$15,298 $35
Jun 23, 2023 $0.000899
+0.08%
$15,314 $34
Jun 22, 2023 $0.000899
-0.10%
$15,312 $35
Jun 21, 2023 $0.000899
+0.05%
$15,317 $32
Jun 20, 2023 $0.000898
+0.19%
$15,297 $28
Jun 19, 2023 $0.000897
-0.24%
$15,272 $35
Jun 18, 2023 $0.000899
+0.02%
$15,314 $32
Jun 17, 2023 $0.000899
+0.06%
$15,312 $32
Jun 16, 2023 $0.000899
+0.03%
$15,302 $31
Jun 15, 2023 $0.000898
-0.06%
$15,294 $37
Jun 14, 2023 $0.000899
+0.07%
$15,304 $35
Jun 13, 2023 $0.000898
-0.08%
$15,293 $32
Jun 12, 2023 $0.000899
-0.08%
$15,310 $32
Jun 11, 2023 $0.0009
-0.09%
$15,320 $29
Jun 10, 2023 $0.0009
+0.15%
$15,334 $28
Jun 9, 2023 $0.000899
-0.13%
$15,308 $31
Jun 8, 2023 $0.0009
+0.09%
$15,329 $29
Jun 7, 2023 $0.000899
+0.00%
$15,310 $36
Jun 6, 2023 $0.000899
-0.11%
$15,304 $29
Jun 5, 2023 $0.0009
-0.19%
$15,321 $30
Jun 4, 2023 $0.000901
-0.08%
$15,344 $31
Jun 3, 2023 $0.000902
+0.24%
$15,356 $31
Jun 2, 2023 $0.000899
+0.02%
$15,315 $32
Jun 1, 2023 $0.000899
+0.09%
$15,316 $38
May 31, 2023 $0.000898
-0.14%
$15,299 $33
May 30, 2023 $0.0009
-0.03%
$15,318 $32
May 29, 2023 $0.0009
-0.58%
$15,319 $35
May 28, 2023 $0.000904
-1.54%
$15,397 $30
May 27, 2023 $0.000918
+1.55%
$15,633 $30
May 26, 2023 $0.000905
+0.37%
$15,418 $33
May 25, 2023 $0.000902
-0.48%
$15,361 $33
May 24, 2023 $0.000906
+0.70%
$15,433 $32
May 23, 2023 $0.0009
-0.07%
$15,327 $32
May 22, 2023 $0.000901
-0.78%
$15,340 $34
May 21, 2023 $0.000909
-0.49%
$15,473 $30
May 20, 2023 $0.000913
+1.33%
$15,544 $33
May 19, 2023 $0.000901
+0.08%
$15,343 $33
May 18, 2023 $0.0009
+0.10%
$15,333 $33
May 17, 2023 $0.0009
+0.02%
$15,319 $31
May 16, 2023 $0.0009
-0.41%
$15,319 $30
May 15, 2023 $0.000904
-2.77%
$15,393 $35
May 14, 2023 $0.00093
+0.12%
$15,832 $35
May 13, 2023 $0.00093
+3.13%
$15,840 $36
May 12, 2023 $0.000902
-0.19%
$15,355 $31