Ormeus Coin Historical Data

ORME Page 8
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $ 0.000899
-0.03%
$ 15,308 $ 37
Jun 29, 2023 $ 0.000899
-0.08%
$ 15,307 $ 33
Jun 28, 2023 $ 0.0009
+0.04%
$ 15,320 $ 29
Jun 27, 2023 $ 0.000899
-0.04%
$ 15,309 $ 31
Jun 26, 2023 $ 0.000899
-0.10%
$ 15,308 $ 35
Jun 25, 2023 $ 0.0009
-0.03%
$ 15,318 $ 33
Jun 24, 2023 $ 0.000898
-0.10%
$ 15,298 $ 35
Jun 23, 2023 $ 0.000899
+0.08%
$ 15,314 $ 34
Jun 22, 2023 $ 0.000899
-0.10%
$ 15,312 $ 35
Jun 21, 2023 $ 0.000899
+0.05%
$ 15,317 $ 32
Jun 20, 2023 $ 0.000898
+0.19%
$ 15,297 $ 28
Jun 19, 2023 $ 0.000897
-0.24%
$ 15,272 $ 35
Jun 18, 2023 $ 0.000899
+0.02%
$ 15,314 $ 32
Jun 17, 2023 $ 0.000899
+0.06%
$ 15,312 $ 32
Jun 16, 2023 $ 0.000899
+0.03%
$ 15,302 $ 31
Jun 15, 2023 $ 0.000898
-0.06%
$ 15,294 $ 37
Jun 14, 2023 $ 0.000899
+0.07%
$ 15,304 $ 35
Jun 13, 2023 $ 0.000898
-0.08%
$ 15,293 $ 32
Jun 12, 2023 $ 0.000899
-0.08%
$ 15,310 $ 32
Jun 11, 2023 $ 0.0009
-0.09%
$ 15,320 $ 29
Jun 10, 2023 $ 0.0009
+0.15%
$ 15,334 $ 28
Jun 9, 2023 $ 0.000899
-0.13%
$ 15,308 $ 31
Jun 8, 2023 $ 0.0009
+0.09%
$ 15,329 $ 29
Jun 7, 2023 $ 0.000899
+0.00%
$ 15,310 $ 36
Jun 6, 2023 $ 0.000899
-0.11%
$ 15,304 $ 29
Jun 5, 2023 $ 0.0009
-0.19%
$ 15,321 $ 30
Jun 4, 2023 $ 0.000901
-0.08%
$ 15,344 $ 31
Jun 3, 2023 $ 0.000902
+0.24%
$ 15,356 $ 31
Jun 2, 2023 $ 0.000899
+0.02%
$ 15,315 $ 32
Jun 1, 2023 $ 0.000899
+0.09%
$ 15,316 $ 38
May 31, 2023 $ 0.000898
-0.14%
$ 15,299 $ 33
May 30, 2023 $ 0.0009
-0.03%
$ 15,318 $ 32
May 29, 2023 $ 0.0009
-0.58%
$ 15,319 $ 35
May 28, 2023 $ 0.000904
-1.54%
$ 15,397 $ 30
May 27, 2023 $ 0.000918
+1.55%
$ 15,633 $ 30
May 26, 2023 $ 0.000905
+0.37%
$ 15,418 $ 33
May 25, 2023 $ 0.000902
-0.48%
$ 15,361 $ 33
May 24, 2023 $ 0.000906
+0.70%
$ 15,433 $ 32
May 23, 2023 $ 0.0009
-0.07%
$ 15,327 $ 32
May 22, 2023 $ 0.000901
-0.78%
$ 15,340 $ 34
May 21, 2023 $ 0.000909
-0.49%
$ 15,473 $ 30
May 20, 2023 $ 0.000913
+1.33%
$ 15,544 $ 33
May 19, 2023 $ 0.000901
+0.08%
$ 15,343 $ 33
May 18, 2023 $ 0.0009
+0.10%
$ 15,333 $ 33
May 17, 2023 $ 0.0009
+0.02%
$ 15,319 $ 31
May 16, 2023 $ 0.0009
-0.41%
$ 15,319 $ 30
May 15, 2023 $ 0.000904
-2.77%
$ 15,393 $ 35
May 14, 2023 $ 0.00093
+0.12%
$ 15,832 $ 35
May 13, 2023 $ 0.00093
+3.13%
$ 15,840 $ 36
May 12, 2023 $ 0.000902
-0.19%
$ 15,355 $ 31