Ormeus Coin Historical Data

ORME
Download
Date Close Price change Market cap Trading volume
Jun 10 $ 0.000899
+0.00%
$ -- $ 162
Jun 3 $ 0.000899
+0.00%
$ 15,309 $ 192
May 27 $ 0.000899
+0.01%
$ 15,309 $ 232
May 20 $ 0.000899
+0.00%
$ 15,308 $ 197
May 13 $ 0.000899
+0.01%
$ 15,309 $ 191
May 6 $ 0.000899
+0.00%
$ 15,308 $ 196
Apr 29 $ 0.000899
+0.00%
$ 15,309 $ 224
Apr 22 $ 0.000899
+38.52%
$ 15,309 $ 155
Apr 15 $ 0.000649
+0.00%
$ 11,052 $ 141
Apr 8 $ 0.000649
+0.00%
$ 11,052 $ 140
Apr 1 $ 0.000649
+0.00%
$ 11,052 $ 134
Mar 25 $ 0.000649
+0.00%
$ 11,052 $ 134
Mar 18 $ 0.000649
+0.00%
$ 11,052 $ 140
Mar 11 $ 0.000649
+0.00%
$ 11,052 $ 134
Mar 4 $ 0.000649
+0.00%
$ 11,052 $ 137
Feb 26 $ 0.000649
+0.00%
$ 11,051 $ 163
Feb 19 $ 0.000649
+0.00%
$ 11,052 $ 165
Feb 12 $ 0.000649
+0.00%
$ 11,052 $ 169
Feb 5 $ 0.000649
+0.00%
$ 11,052 $ 137
Jan 29 $ 0.000649
+0.00%
$ 11,052 $ 163
Jan 22 $ 0.000649
+0.00%
$ 11,052 $ 146
Jan 15 $ 0.000649
+0.00%
$ 11,052 $ 139
Jan 8 $ 0.000649
+0.00%
$ 11,052 $ 145
Jan 1 $ 0.000649
+0.00%
$ 11,052 $ 164
Dec 25 $ 0.000649
+0.00%
$ 11,052 $ 143
Dec 18 $ 0.000649
-18.88%
$ 11,052 $ 140
Dec 11 $ 0.0008
+0.00%
$ 13,623 $ 171
Dec 4 $ 0.0008
-0.01%
$ 13,623 $ 170
Nov 27 $ 0.0008
+0.00%
$ 13,623 $ 207
Nov 20 $ 0.0008
+0.00%
$ 13,623 $ 170
Nov 13 $ 0.0008
+0.00%
$ 13,622 $ 175
Nov 6 $ 0.0008
-0.91%
$ 13,623 $ 172
Oct 30 $ 0.000807
-10.32%
$ 13,740 $ 228
Oct 23 $ 0.0009
+0.23%
$ 15,323 $ 225
Oct 16 $ 0.000898
-0.40%
$ 15,292 $ 228
Oct 9 $ 0.000904
+1.38%
$ 15,351 $ 197
Oct 2 $ 0.000891
-0.61%
$ 15,175 $ 222
Sep 25 $ 0.000897
-0.99%
$ 15,268 $ 229
Sep 18 $ 0.000904
-0.23%
$ 15,422 $ 191
Sep 11 $ 0.000908
+0.47%
$ 15,414 $ 192
Sep 4 $ 0.000904
+0.44%
$ 15,397 $ 229
Aug 28 $ 0.0009
-0.52%
$ 15,334 $ 229
Aug 21 $ 0.000907
+0.00%
$ 15,415 $ 191
Aug 14 $ 0.000906
+0.80%
$ 15,448 $ 203
Aug 7 $ 0.000899
+0.18%
$ 15,276 $ 184
Jul 31 $ 0.000897
-0.20%
$ 15,275 $ 220
Jul 24 $ 0.000899
+0.01%
$ 15,304 $ 243
Jul 17 $ 0.000898
-0.35%
$ 15,292 $ 228
Jul 10 $ 0.000902
+0.30%
$ 15,361 $ 236
Jul 3 $ 0.000899
+0.08%
$ 15,315 $ 220
Download