Ormeus Coin Historical Data

ORME
Download
Date Close Price change Market cap Trading volume
Jun 10 $0.000899
+0.00%
$-- $162
Jun 3 $0.000899
+0.00%
$15,309 $192
May 27 $0.000899
+0.01%
$15,309 $232
May 20 $0.000899
+0.00%
$15,308 $197
May 13 $0.000899
+0.01%
$15,309 $191
May 6 $0.000899
+0.00%
$15,308 $196
Apr 29 $0.000899
+0.00%
$15,309 $224
Apr 22 $0.000899
+38.52%
$15,309 $155
Apr 15 $0.000649
+0.00%
$11,052 $141
Apr 8 $0.000649
+0.00%
$11,052 $140
Apr 1 $0.000649
+0.00%
$11,052 $134
Mar 25 $0.000649
+0.00%
$11,052 $134
Mar 18 $0.000649
+0.00%
$11,052 $140
Mar 11 $0.000649
+0.00%
$11,052 $134
Mar 4 $0.000649
+0.00%
$11,052 $137
Feb 26 $0.000649
+0.00%
$11,051 $163
Feb 19 $0.000649
+0.00%
$11,052 $165
Feb 12 $0.000649
+0.00%
$11,052 $169
Feb 5 $0.000649
+0.00%
$11,052 $137
Jan 29 $0.000649
+0.00%
$11,052 $163
Jan 22 $0.000649
+0.00%
$11,052 $146
Jan 15 $0.000649
+0.00%
$11,052 $139
Jan 8 $0.000649
+0.00%
$11,052 $145
Jan 1 $0.000649
+0.00%
$11,052 $164
Dec 25 $0.000649
+0.00%
$11,052 $143
Dec 18 $0.000649
-18.88%
$11,052 $140
Dec 11 $0.0008
+0.00%
$13,623 $171
Dec 4 $0.0008
-0.01%
$13,623 $170
Nov 27 $0.0008
+0.00%
$13,623 $207
Nov 20 $0.0008
+0.00%
$13,623 $170
Nov 13 $0.0008
+0.00%
$13,622 $175
Nov 6 $0.0008
-0.91%
$13,623 $172
Oct 30 $0.000807
-10.32%
$13,740 $228
Oct 23 $0.0009
+0.23%
$15,323 $225
Oct 16 $0.000898
-0.40%
$15,292 $228
Oct 9 $0.000904
+1.38%
$15,351 $197
Oct 2 $0.000891
-0.61%
$15,175 $222
Sep 25 $0.000897
-0.99%
$15,268 $229
Sep 18 $0.000904
-0.23%
$15,422 $191
Sep 11 $0.000908
+0.47%
$15,414 $192
Sep 4 $0.000904
+0.44%
$15,397 $229
Aug 28 $0.0009
-0.52%
$15,334 $229
Aug 21 $0.000907
+0.00%
$15,415 $191
Aug 14 $0.000906
+0.80%
$15,448 $203
Aug 7 $0.000899
+0.18%
$15,276 $184
Jul 31 $0.000897
-0.20%
$15,275 $220
Jul 24 $0.000899
+0.01%
$15,304 $243
Jul 17 $0.000898
-0.35%
$15,292 $228
Jul 10 $0.000902
+0.30%
$15,361 $236
Jul 3 $0.000899
+0.08%
$15,315 $220
Download