PotNoodleDev by Virtuals Historical Data

NOODS
Download
Date Close Price change Market cap Trading volume
Oct 9, 8 AM $ 0.000647
-1.07%
$ 646,723 $ 493
Oct 9, 2 AM $ 0.000657
-0.68%
$ 657,055 $ 455
Oct 8, 5 PM $ 0.000688
+0.92%
$ 688,399 $ 433
Oct 8, 2 PM $ 0.000679
+0.78%
$ 678,666 $ 378
Oct 8, 3 AM $ 0.000648
-0.96%
$ 647,986 $ 290
Oct 7, 4 PM $ 0.000664
+0.00%
$ 663,677 $ 260
Oct 7, 3 PM $ 0.000668
-1.61%
$ 668,085 $ 242
Oct 7, 8 AM $ 0.000682
-0.74%
$ 682,109 $ 176
Oct 7, 7 AM $ 0.000693
+0.00%
$ 693,396 $ 587
Oct 7, 6 AM $ 0.000701
-1.79%
$ 701,464 $ 587
Oct 7, 5 AM $ 0.000711
+0.23%
$ 710,723 $ 587
Oct 7, 4 AM $ 0.0007
+0.22%
$ 700,481 $ 573
Oct 7, 3 AM $ 0.000695
-0.59%
$ 694,538 $ 569
Oct 7, 2 AM $ 0.000699
-0.62%
$ 698,665 $ 574
Oct 7, 1 AM $ 0.000704
-0.44%
$ 704,417 $ 583
Oct 7, 12 AM $ 0.000705
-0.49%
$ 704,678 $ 610
Oct 6, 11 PM $ 0.000709
+0.21%
$ 708,951 $ 609
Oct 6, 10 PM $ 0.000705
-0.51%
$ 705,196 $ 611
Oct 6, 9 PM $ 0.000709
+0.22%
$ 708,806 $ 611
Oct 6, 8 PM $ 0.000708
+0.05%
$ 708,152 $ 641
Oct 6, 7 PM $ 0.00071
-0.18%
$ 709,684 $ 673
Oct 6, 6 PM $ 0.000711
+0.44%
$ 710,915 $ 668
Oct 6, 5 PM $ 0.00071
+1.17%
$ 710,330 $ 660
Oct 6, 4 PM $ 0.000702
+0.96%
$ 702,114 $ 658
Oct 6, 3 PM $ 0.000696
+0.26%
$ 695,586 $ 625
Oct 6, 2 PM $ 0.000693
+1.29%
$ 693,221 $ 598
Oct 6, 1 PM $ 0.000687
+0.31%
$ 687,321 $ 578
Oct 6, 12 PM $ 0.000685
+0.72%
$ 684,547 $ 563
Oct 6, 11 AM $ 0.00068
-0.23%
$ 679,816 $ 559
Oct 6, 10 AM $ 0.00068
-0.32%
$ 679,681 $ 559
Oct 6, 9 AM $ 0.000681
+0.99%
$ 680,989 $ 571
Oct 6, 8 AM $ 0.000673
+0.47%
$ 673,398 $ 566
Oct 6, 7 AM $ 0.000672
-0.32%
$ 671,665 $ 600
Oct 6, 6 AM $ 0.000675
+0.15%
$ 674,550 $ 178
Oct 6, 5 AM $ 0.000673
+0.00%
$ 673,485 $ 176
Oct 6, 4 AM $ 0.000671
-0.20%
$ 671,489 $ 190
Oct 6, 3 AM $ 0.000673
+0.18%
$ 673,172 $ 197
Oct 6, 2 AM $ 0.000671
-0.23%
$ 670,632 $ 195
Oct 6, 1 AM $ 0.000673
+1.24%
$ 673,461 $ 189
Oct 6, 12 AM $ 0.000665
-0.15%
$ 665,183 $ 188
Oct 5, 11 PM $ 0.000667
-0.03%
$ 667,160 $ 166
Oct 5, 10 PM $ 0.000669
+0.00%
$ 668,891 $ 166
Oct 5, 9 PM $ 0.000669
-0.24%
$ 668,549 $ 166
Oct 5, 8 PM $ 0.000671
+0.90%
$ 670,504 $ 137
Oct 5, 7 PM $ 0.000665
-1.79%
$ 664,519 $ 138
Oct 5, 6 PM $ 0.000678
+0.14%
$ 678,322 $ 109
Oct 5, 5 PM $ 0.000677
-0.64%
$ 676,720 $ 68
Oct 5, 4 PM $ 0.000685
+0.30%
$ 685,480 $ 91
Oct 5, 3 PM $ 0.000686
+0.21%
$ 685,574 $ 147
Oct 5, 2 PM $ 0.000684
-0.34%
$ 684,127 $ 147
Download