PotNoodleDev by Virtuals Historical Data

NOODS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 0.00116
-3.86%
$ 1.15 million $ 141
Jun 30, 2025 $ 0.00121
-7.12%
$ 1.21 million $ 375
Jun 29, 2025 $ 0.00131
+8.80%
$ 1.31 million $ 1,109
Jun 28, 2025 $ 0.00124
+5.20%
$ 1.24 million $ 194
Jun 27, 2025 $ 0.00118
-0.28%
$ 1.18 million $ 977
Jun 26, 2025 $ 0.00118
-1.53%
$ 1.18 million $ 1,750
Jun 25, 2025 $ 0.0012
-8.70%
$ 1.2 million $ 549
Jun 24, 2025 $ 0.00132
-6.50%
$ 1.32 million $ 919
Jun 23, 2025 $ 0.0014
+17.76%
$ 1.4 million $ 3,019
Jun 22, 2025 $ 0.00119
-1.28%
$ 1.19 million $ 958
Jun 21, 2025 $ 0.00119
-10.80%
$ 1.19 million $ 593
Jun 20, 2025 $ 0.00133
-7.03%
$ 1.33 million $ 657
Jun 19, 2025 $ 0.00144
+0.30%
$ 1.44 million $ 878
Jun 18, 2025 $ 0.00143
-0.46%
$ 1.43 million $ 2,932
Jun 17, 2025 $ 0.00143
-7.92%
$ 1.43 million $ 5,315
Jun 16, 2025 $ 0.00157
+4.30%
$ 1.57 million $ 2,684
Jun 15, 2025 $ 0.0015
+5.61%
$ 1.5 million $ 2,557
Jun 14, 2025 $ 0.00143
+2.53%
$ 1.43 million $ 5,230
Jun 13, 2025 $ 0.00138
+4.67%
$ 1.38 million $ 3,986
Jun 12, 2025 $ 0.00132
-2.34%
$ 1.32 million $ 5,062
Jun 11, 2025 $ 0.00136
-1.08%
$ -- $ 5,879
Jun 10, 2025 $ 0.00137
+4.96%
$ 1.37 million $ 2,883
Jun 9, 2025 $ 0.00132
+9.46%
$ 1.32 million $ 1,990
Jun 8, 2025 $ 0.0012
+5.02%
$ 1.2 million $ 6,035
Jun 7, 2025 $ 0.00115
+0.01%
$ 1.15 million $ 2,403
Jun 6, 2025 $ 0.00114
+9.80%
$ 1.14 million $ 2,409
Jun 5, 2025 $ 0.00105
-6.74%
$ 1.05 million $ 1,457
Jun 4, 2025 $ 0.00111
-3.96%
$ -- $ 13,150
Download