PotNoodleDev by Virtuals Historical Data

NOODS
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.000647
-2.24%
$ -- $ 493
Oct 8, 2025 $ 0.000688
+5.22%
$ 688,399 $ 433
Oct 7, 2025 $ 0.000664
-6.28%
$ -- $ 260
Oct 6, 2025 $ 0.000709
+6.42%
$ 708,951 $ 609
Oct 5, 2025 $ 0.000667
-2.20%
$ 667,160 $ 166
Oct 4, 2025 $ 0.000677
-3.12%
$ 676,508 $ 141
Oct 3, 2025 $ 0.0007
-1.10%
$ 700,555 $ 94
Oct 2, 2025 $ 0.000706
+4.76%
$ 705,599 $ 318
Oct 1, 2025 $ 0.000663
+5.54%
$ 664,816 $ 248
Sep 30, 2025 $ 0.000626
-2.52%
$ 626,125 $ 164
Sep 29, 2025 $ 0.000635
-2.02%
$ 634,937 $ 63
Sep 28, 2025 $ 0.00065
+2.12%
$ 648,012 $ 144
Sep 27, 2025 $ 0.000638
-0.88%
$ 638,085 $ 18
Sep 26, 2025 $ 0.000636
+3.21%
$ 644,008 $ 75
Sep 25, 2025 $ 0.000625
-5.15%
$ 620,113 $ 166
Sep 24, 2025 $ 0.000666
+0.74%
$ 660,265 $ 124
Sep 23, 2025 $ 0.000663
-3.75%
$ 669,133 $ 4
Sep 22, 2025 $ 0.000675
-9.87%
$ 685,642 $ 365
Sep 21, 2025 $ 0.00075
-1.66%
$ 748,342 $ 94
Sep 20, 2025 $ 0.000762
-0.15%
$ 764,617 $ 42
Sep 19, 2025 $ 0.00077
-5.40%
$ 765,154 $ 226
Sep 18, 2025 $ 0.000817
-0.55%
$ 812,985 $ 119
Sep 17, 2025 $ 0.000823
+7.83%
$ 822,045 $ 294
Sep 16, 2025 $ 0.000765
+3.63%
$ 754,995 $ 112
Sep 15, 2025 $ 0.000748
-3.20%
$ 738,645 $ 746
Sep 14, 2025 $ 0.000776
-5.76%
$ 780,742 $ 271
Sep 13, 2025 $ 0.000822
+1.87%
$ 822,244 $ 287
Sep 12, 2025 $ 0.000817
+4.32%
$ 816,836 $ 81
Sep 11, 2025 $ 0.000783
+2.76%
$ 782,799 $ 266
Sep 10, 2025 $ 0.000762
+0.34%
$ 761,767 $ 62
Sep 9, 2025 $ 0.000771
-1.18%
$ 770,727 $ 460
Sep 8, 2025 $ 0.000767
+8.12%
$ 779,100 $ 498
Sep 7, 2025 $ 0.000711
+2.61%
$ 710,739 $ 228
Sep 6, 2025 $ 0.000691
+0.36%
$ 690,857 $ 62
Sep 5, 2025 $ 0.000686
+0.44%
$ 685,941 $ 1,150
Sep 4, 2025 $ 0.000683
-5.45%
$ 685,397 $ 233
Sep 3, 2025 $ 0.000728
+5.73%
$ 722,353 $ 798
Sep 2, 2025 $ 0.000686
+2.88%
$ 688,074 $ 95
Sep 1, 2025 $ 0.000667
-8.63%
$ 666,502 $ 2,193
Aug 31, 2025 $ 0.000741
-1.32%
$ 722,063 $ 57
Aug 30, 2025 $ 0.000749
+2.26%
$ 742,411 $ 34
Aug 29, 2025 $ 0.000732
-6.61%
$ 732,300 $ 553
Aug 28, 2025 $ 0.000794
+4.38%
$ 793,670 $ 147
Aug 27, 2025 $ 0.000765
-1.27%
$ 762,265 $ 8
Aug 26, 2025 $ 0.000777
+5.46%
$ 776,942 $ 161
Aug 25, 2025 $ 0.000738
-8.79%
$ 736,810 $ 511
Aug 24, 2025 $ 0.000799
-3.77%
$ 808,909 $ 419
Aug 23, 2025 $ 0.000829
-1.06%
$ 834,907 $ 1,073
Aug 22, 2025 $ 0.000835
+10.80%
$ 835,193 $ 503
Aug 21, 2025 $ 0.000762
-4.19%
$ 755,037 $ 310
Download