WHaleBit Historical Data

CES
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇305
+0.00%
$ -- $ 159
Yesterday $ 0.0₇296
-1.07%
$ -- $ 0
May 6, 2026 $ 0.0₇3
+1.49%
$ -- $ 11
May 5, 2026 $ 0.0₇294
-0.42%
$ -- $ 3
May 4, 2026 $ 0.0₇291
+0.67%
$ -- $ 1
May 3, 2026 $ 0.0₇289
-0.77%
$ -- $ 1
May 2, 2026 $ 0.0₇292
+0.39%
$ -- $ 11
May 1, 2026 $ 0.0₇284
+0.17%
$ -- $ 1
Apr 30, 2026 $ 0.0₇289
+2.80%
$ -- $ 0
Apr 29, 2026 $ 0.0₇275
-1.49%
$ -- $ 0
Apr 28, 2026 $ 0.0₇277
+0.63%
$ -- $ 317
Apr 27, 2026 $ 0.0₇278
-0.04%
$ -- $ 0
Apr 26, 2026 $ 0.0₇278
+0.14%
$ -- $ 0
Apr 25, 2026 $ 0.0₇279
-0.02%
$ -- $ 4
Apr 24, 2026 $ 0.0₇281
-1.26%
$ -- $ 3
Apr 23, 2026 $ 0.0₇284
+0.00%
$ -- $ 0
Apr 22, 2026 $ 0.0₇283
-0.17%
$ -- $ 1,391
Apr 21, 2026 $ 0.0₇28
+0.07%
$ -- $ 3
Apr 20, 2026 $ 0.0₇281
+6.49%
$ -- $ 1
Apr 19, 2026 $ 0.0₇264
-1.23%
$ -- $ 2
Apr 18, 2026 $ 0.0₇269
-0.12%
$ -- $ 3
Apr 10, 2026 $ 0.0₇257
+0.08%
$ -- $ 1
Apr 5, 2026 $ 0.0₇272
+0.00%
$ -- $ 0
Apr 4, 2026 $ 0.0₇278
+0.10%
$ -- $ 1
Apr 2, 2026 $ 0.0₇273
+0.50%
$ -- $ 4
Apr 1, 2026 $ 0.0₇279
+1.54%
$ -- $ 3
Mar 31, 2026 $ 0.0₇272
-1.58%
$ -- $ 1
Mar 30, 2026 $ 0.0₇273
-2.75%
$ -- $ 3
Mar 29, 2026 $ 0.0₇278
+0.87%
$ -- $ 47
Mar 28, 2026 $ 0.0₇276
+1.73%
$ -- $ 87
Mar 27, 2026 $ 0.0₇27
-6.24%
$ -- $ 25
Mar 26, 2026 $ 0.0₇284
-0.42%
$ -- $ 659
Download