WHaleBit Historical Data

CES
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0₇305
+0.00%
$ -- $ 159
Today, at 3 PM $ 0.0₇305
+0.00%
$ -- $ 159
Today, at 4 AM $ 0.0₇297
+0.00%
$ -- $ 0
Today, at 2 AM $ 0.0₇297
+0.00%
$ -- $ 0
Today, at 1 AM $ 0.0₇297
-0.01%
$ -- $ 0
Yesterday, at 3 PM $ 0.0₇296
-0.12%
$ -- $ 0
Yesterday, at 12 AM $ 0.0₇299
+0.00%
$ -- $ 9
May 6, 12 PM $ 0.0₇3
-0.26%
$ -- $ 11
May 6, 9 AM $ 0.0₇3
+0.06%
$ -- $ 11
May 6, 3 AM $ 0.0₇296
+0.17%
$ -- $ 7
May 6, 2 AM $ 0.0₇296
+0.00%
$ -- $ 4
May 5, 4 PM $ 0.0₇294
+0.09%
$ -- $ 3
May 5, 3 PM $ 0.0₇294
+0.55%
$ -- $ 2
May 5, 1 PM $ 0.0₇296
-0.08%
$ -- $ 2
May 5, 12 PM $ 0.0₇295
+0.00%
$ -- $ 1
May 5, 11 AM $ 0.0₇295
+0.00%
$ -- $ 1
May 5, 3 AM $ 0.0₇295
+0.00%
$ -- $ 1
May 4, 4 PM $ 0.0₇291
+0.40%
$ -- $ 1
May 4, 3 PM $ 0.0₇29
+0.00%
$ -- $ 1
May 4, 2 PM $ 0.0₇29
+0.09%
$ -- $ 1
May 4, 1 PM $ 0.0₇29
+0.00%
$ -- $ 0
May 4, 12 PM $ 0.0₇289
+0.00%
$ -- $ 0
May 3, 6 PM $ 0.0₇289
+0.00%
$ -- $ 1
May 3, 11 AM $ 0.0₇291
-0.07%
$ -- $ 13
May 2, 6 PM $ 0.0₇292
+0.00%
$ -- $ 11
May 2, 3 PM $ 0.0₇292
-0.30%
$ -- $ 10
May 2, 8 AM $ 0.0₇291
+0.00%
$ -- $ 0.1
May 2, 2 AM $ 0.0₇291
+0.00%
$ -- $ 0.01
May 1, 4 PM $ 0.0₇284
+0.00%
$ -- $ 1
May 1, 1 PM $ 0.0₇284
+0.25%
$ -- $ 1
Apr 30, 5 PM $ 0.0₇289
-0.18%
$ -- $ 0
Apr 30, 6 AM $ 0.0₇281
+0.00%
$ -- $ 0
Apr 29, 3 PM $ 0.0₇275
+0.00%
$ -- $ 0
Apr 29, 12 PM $ 0.0₇277
-0.45%
$ -- $ 320
Apr 29, 11 AM $ 0.0₇279
+0.00%
$ -- $ 323
Apr 29, 1 AM $ 0.0₇28
+0.44%
$ -- $ 322
Apr 28, 11 PM $ 0.0₇277
+0.00%
$ -- $ 317
Apr 28, 6 PM $ 0.0₇275
+0.08%
$ -- $ 317
Apr 28, 3 PM $ 0.0₇274
-0.14%
$ -- $ 316
Apr 28, 8 AM $ 0.0₇275
+0.00%
$ -- $ 0
Apr 27, 3 PM $ 0.0₇278
+0.00%
$ -- $ 0
Apr 27, 6 AM $ 0.0₇274
-0.25%
$ -- $ 0
Apr 27, 12 AM $ 0.0₇278
+0.00%
$ -- $ 0
Apr 26, 11 PM $ 0.0₇278
+0.15%
$ -- $ 0
Apr 26, 9 PM $ 0.0₇277
+0.00%
$ -- $ 0
Apr 25, 6 AM $ 0.0₇279
-0.02%
$ -- $ 4
Apr 24, 5 PM $ 0.0₇281
-0.11%
$ -- $ 3
Apr 24, 8 AM $ 0.0₇284
+0.00%
$ -- $ 1
Apr 23, 11 PM $ 0.0₇284
+0.00%
$ -- $ 0
Apr 22, 3 PM $ 0.0₇283
+0.00%
$ -- $ 1,391
Download