WHaleBit Historical Data

CES Page 3
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 PM $ 0.0₇278
+0.05%
$ -- $ 52
Mar 29, 12 PM $ 0.0₇277
-0.36%
$ -- $ 107
Mar 29, 11 AM $ 0.0₇278
+0.15%
$ -- $ 107
Mar 29, 10 AM $ 0.0₇277
-0.51%
$ -- $ 95
Mar 29, 9 AM $ 0.0₇278
-0.47%
$ -- $ 96
Mar 29, 8 AM $ 0.0₇28
+0.19%
$ -- $ 96
Mar 29, 7 AM $ 0.0₇279
+0.10%
$ -- $ 92
Mar 29, 6 AM $ 0.0₇279
-0.09%
$ -- $ 90
Mar 29, 4 AM $ 0.0₇278
+0.00%
$ -- $ 87
Mar 29, 12 AM $ 0.0₇275
+0.00%
$ -- $ 87
Mar 28, 11 PM $ 0.0₇276
-0.23%
$ -- $ 87
Mar 28, 10 PM $ 0.0₇277
+0.03%
$ -- $ 87
Mar 28, 8 PM $ 0.0₇278
-0.03%
$ -- $ 85
Mar 28, 6 PM $ 0.0₇279
+0.00%
$ -- $ 83
Mar 28, 5 PM $ 0.0₇28
-0.02%
$ -- $ 74
Mar 28, 4 PM $ 0.0₇28
+0.00%
$ -- $ 60
Mar 28, 2 PM $ 0.0₇279
+0.27%
$ -- $ 64
Mar 28, 1 PM $ 0.0₇276
+0.00%
$ -- $ 8
Mar 28, 4 AM $ 0.0₇272
+0.00%
$ -- $ 12
Mar 27, 6 PM $ 0.0₇27
+0.00%
$ -- $ 25
Mar 27, 5 PM $ 0.0₇271
-0.25%
$ -- $ 24
Mar 27, 4 PM $ 0.0₇27
-0.80%
$ -- $ 624
Mar 27, 3 PM $ 0.0₇272
-0.11%
$ -- $ 624
Mar 27, 11 AM $ 0.0₇277
-1.00%
$ -- $ 638
Mar 27, 7 AM $ 0.0₇29
+0.00%
$ -- $ 665
Mar 27, 6 AM $ 0.0₇287
+0.01%
$ -- $ 665
Mar 27, 5 AM $ 0.0₇287
-1.12%
$ -- $ 673
Mar 27, 2 AM $ 0.0₇288
+0.00%
$ -- $ 659
Mar 26, 11 PM $ 0.0₇284
-0.37%
$ -- $ 659
Mar 26, 5 PM $ 0.0₇284
-2.53%
$ -- $ 644
Mar 26, 2 PM $ 0.0₇285
-0.15%
$ -- $ 16
Download