POGGERS Historical Data

POGGERS
Download
Date Close Price change Market cap Trading volume
10:26 AM $0.000126
-0.01%
$-- $129,894
10:24 AM $0.000128
+0.00%
$-- $131,817
10:23 AM $0.000128
+0.00%
$-- $132,189
10:20 AM $0.000129
-0.05%
$-- $133,448
10:19 AM $0.00013
+0.00%
$-- $134,405
10:18 AM $0.000133
+0.00%
$-- $136,840
10:17 AM $0.000133
+0.00%
$-- $136,987
10:15 AM $0.000134
+0.00%
$-- $137,947
10:12 AM $0.000134
+0.00%
$-- $138,234
10:07 AM $0.000134
+0.00%
$-- $138,765
10:02 AM $0.000135
+0.00%
$-- $139,931
9:59 AM $0.000132
+0.00%
$-- $137,376
9:57 AM $0.000135
+0.00%
$-- $141,502
9:56 AM $0.000135
+0.00%
$-- $141,531
9:54 AM $0.000135
+0.00%
$-- $141,609
9:53 AM $0.000135
+0.00%
$-- $141,558
9:49 AM $0.000132
-0.03%
$-- $138,308
9:48 AM $0.000143
-0.02%
$-- $150,376
9:47 AM $0.000143
+0.00%
$-- $150,032
9:46 AM $0.000143
-2.86%
$-- $150,554
9:45 AM $0.000148
+0.00%
$-- $155,047
9:40 AM $0.000148
+0.00%
$-- $155,285
9:35 AM $0.000145
+0.00%
$-- $152,143
9:27 AM $0.000143
-0.03%
$-- $150,578
9:25 AM $0.000145
+0.00%
$-- $153,123
9:20 AM $0.000148
+0.00%
$-- $156,121
9:16 AM $0.000148
+0.00%
$-- $156,814
9:10 AM $0.000148
+0.01%
$-- $157,035
9:07 AM $0.00015
+0.00%
$-- $158,995
9:06 AM $0.000149
+0.00%
$-- $158,892
9:00 AM $0.000149
-0.02%
$-- $159,017
8:57 AM $0.00015
+0.00%
$-- $160,374
8:56 AM $0.00015
+0.00%
$-- $160,412
8:55 AM $0.000152
+0.00%
$-- $162,034
8:54 AM $0.000152
-2.13%
$-- $162,305
8:47 AM $0.000154
+0.00%
$-- $164,497
8:46 AM $0.000152
+0.00%
$-- $162,609
8:39 AM $0.000148
+0.00%
$-- $157,742
8:36 AM $0.000147
-0.57%
$-- $157,555
8:34 AM $0.00015
+0.00%
$-- $160,459
8:30 AM $0.000151
-2.23%
$-- $160,615
8:29 AM $0.000164
+0.00%
$-- $174,100
8:28 AM $0.000162
+0.13%
$-- $172,086
8:27 AM $0.000162
+1.29%
$-- $173,462
8:26 AM $0.00016
+6.75%
$-- $170,691
8:23 AM $0.000149
+0.00%
$-- $160,313
8:22 AM $0.000149
-1.21%
$-- $160,067
8:21 AM $0.000149
+0.00%
$-- $160,279
8:20 AM $0.000149
+0.01%
$-- $159,850
8:19 AM $0.000151
+0.00%
$-- $162,156
Download