POGGERS Historical Data

POGGERS Page 5
Download
Date Close Price change Market cap Trading volume
7:58 AM $0.000134
+0.00%
$-- $148,385
7:56 AM $0.000133
+0.05%
$-- $147,380
7:55 AM $0.000133
-0.01%
$-- $147,483
7:54 AM $0.000133
+0.00%
$-- $147,817
7:53 AM $0.000133
-0.94%
$-- $147,835
7:49 AM $0.000135
-0.05%
$-- $150,637
7:48 AM $0.000136
-0.97%
$-- $151,270
7:47 AM $0.000137
+0.00%
$-- $152,709
7:46 AM $0.000137
+0.00%
$-- $153,073
7:45 AM $0.000138
-0.05%
$-- $153,418
7:41 AM $0.000134
+0.00%
$-- $150,079
7:40 AM $0.000134
+0.00%
$-- $150,121
7:38 AM $0.000134
+0.00%
$-- $149,250
7:37 AM $0.000133
-2.59%
$-- $148,732
7:36 AM $0.000137
+0.00%
$-- $153,089
7:35 AM $0.000137
+0.00%
$-- $153,120
7:33 AM $0.000137
-0.87%
$-- $153,415
7:31 AM $0.000145
+0.00%
$-- $163,220
7:30 AM $0.000145
-0.08%
$-- $163,220
7:29 AM $0.000145
+0.00%
$-- $162,679
7:28 AM $0.000145
+0.09%
$-- $162,677
7:27 AM $0.000134
+0.68%
$-- $150,891
7:26 AM $0.00013
+0.00%
$-- $147,187
7:25 AM $0.00013
+0.00%
$-- $147,821
7:23 AM $0.00013
-0.02%
$-- $150,194
7:22 AM $0.000131
-0.07%
$-- $150,805
7:21 AM $0.000131
+0.00%
$-- $151,151
7:18 AM $0.000131
+0.00%
$-- $151,333
7:17 AM $0.000127
+0.00%
$-- $146,890
7:16 AM $0.000127
-8.16%
$-- $146,212
7:15 AM $0.000137
+1.31%
$-- $157,280
7:14 AM $0.000135
+0.00%
$-- $155,369
7:13 AM $0.000132
-0.81%
$-- $151,495
7:12 AM $0.000133
+0.09%
$-- $153,086
7:11 AM $0.000134
-0.97%
$-- $153,610
7:10 AM $0.000135
+0.00%
$-- $155,125
7:08 AM $0.000134
-0.99%
$-- $152,434
7:07 AM $0.000136
+0.85%
$-- $154,714
7:06 AM $0.00014
-0.09%
$-- $157,456
7:05 AM $0.000151
-0.04%
$-- $170,055
7:01 AM $0.000151
+0.00%
$-- $171,278
6:57 AM $0.000151
+0.00%
$-- $171,113
6:56 AM $0.000151
+0.00%
$-- $171,157
6:55 AM $0.000151
-0.04%
$-- $171,330
6:51 AM $0.00015
+0.00%
$-- $170,314
6:50 AM $0.000155
+0.01%
$-- $175,292
6:49 AM $0.000148
+0.00%
$-- $167,989
6:47 AM $0.000148
+0.00%
$-- $168,599
6:46 AM $0.000148
-0.72%
$-- $168,760
6:45 AM $0.000149
+0.00%
$-- $170,096