POGGERS Historical Data

POGGERS Page 6
Download
Date Close Price change Market cap Trading volume
8:29 AM $0.000164
+0.00%
$-- $174,100
8:28 AM $0.000162
+0.13%
$-- $172,086
8:27 AM $0.000162
+1.29%
$-- $173,462
8:26 AM $0.00016
+6.75%
$-- $170,691
8:23 AM $0.000149
+0.00%
$-- $160,313
8:22 AM $0.000149
-1.21%
$-- $160,067
8:21 AM $0.000149
+0.00%
$-- $160,279
8:20 AM $0.000149
+0.01%
$-- $159,850
8:19 AM $0.000151
+0.00%
$-- $162,156
8:18 AM $0.000149
+0.00%
$-- $159,884
8:09 AM $0.000148
+0.00%
$-- $160,147
8:06 AM $0.000148
+0.57%
$-- $163,654
8:04 AM $0.000147
+0.00%
$-- $162,294
8:02 AM $0.000148
+0.00%
$-- $163,582
8:01 AM $0.000148
-0.12%
$-- $163,773
8:00 AM $0.000148
+4.06%
$-- $164,069
7:58 AM $0.000134
+0.00%
$-- $148,385
7:56 AM $0.000133
+0.05%
$-- $147,380
7:55 AM $0.000133
-0.01%
$-- $147,483
7:54 AM $0.000133
+0.00%
$-- $147,817
7:53 AM $0.000133
-0.94%
$-- $147,835
7:49 AM $0.000135
-0.05%
$-- $150,637
7:48 AM $0.000136
-0.97%
$-- $151,270
7:47 AM $0.000137
+0.00%
$-- $152,709
7:46 AM $0.000137
+0.00%
$-- $153,073
7:45 AM $0.000138
-0.05%
$-- $153,418
7:41 AM $0.000134
+0.00%
$-- $150,079
7:40 AM $0.000134
+0.00%
$-- $150,121
7:38 AM $0.000134
+0.00%
$-- $149,250
7:37 AM $0.000133
-2.59%
$-- $148,732
7:36 AM $0.000137
+0.00%
$-- $153,089
7:35 AM $0.000137
+0.00%
$-- $153,120
7:33 AM $0.000137
-0.87%
$-- $153,415
7:31 AM $0.000145
+0.00%
$-- $163,220
7:30 AM $0.000145
-0.08%
$-- $163,220
7:29 AM $0.000145
+0.00%
$-- $162,679
7:28 AM $0.000145
+0.09%
$-- $162,677
7:27 AM $0.000134
+0.68%
$-- $150,891
7:26 AM $0.00013
+0.00%
$-- $147,187
7:25 AM $0.00013
+0.00%
$-- $147,821
7:23 AM $0.00013
-0.02%
$-- $150,194
7:22 AM $0.000131
-0.07%
$-- $150,805
7:21 AM $0.000131
+0.00%
$-- $151,151
7:18 AM $0.000131
+0.00%
$-- $151,333
7:17 AM $0.000127
+0.00%
$-- $146,890
7:16 AM $0.000127
-8.16%
$-- $146,212
7:15 AM $0.000137
+1.31%
$-- $157,280
7:14 AM $0.000135
+0.00%
$-- $155,369
7:13 AM $0.000132
-0.81%
$-- $151,495
7:12 AM $0.000133
+0.09%
$-- $153,086