POGGERS Historical Data

POGGERS Page 8
Download
Date Close Price change Market cap Trading volume
6:33 AM $0.00016
-0.05%
$-- $182,895
6:31 AM $0.000159
+0.00%
$-- $182,654
6:29 AM $0.000159
+0.00%
$-- $183,103
6:26 AM $0.000161
+0.00%
$-- $185,372
6:23 AM $0.000161
+0.00%
$-- $185,891
6:22 AM $0.000153
-7.38%
$-- $175,217
6:18 AM $0.000167
-2.16%
$-- $191,461
6:16 AM $0.000171
+0.00%
$-- $195,854
6:15 AM $0.00017
+0.00%
$-- $195,649
6:14 AM $0.00017
+0.00%
$-- $195,892
6:13 AM $0.000169
+6.74%
$-- $193,878
6:12 AM $0.000159
-2.07%
$-- $180,169
6:11 AM $0.000162
+0.20%
$-- $184,176
6:01 AM $0.000157
+0.00%
$-- $179,162
6:00 AM $0.000157
+0.00%
$-- $179,440
5:59 AM $0.000156
-0.85%
$-- $178,415
5:58 AM $0.000157
+0.00%
$-- $180,151
5:57 AM $0.000157
+0.00%
$-- $179,998
5:56 AM $0.000157
+0.00%
$-- $180,134
5:55 AM $0.000161
-0.03%
$-- $185,035
5:54 AM $0.000161
+0.27%
$-- $184,950
5:53 AM $0.000161
-0.03%
$-- $185,863
5:52 AM $0.000161
-0.12%
$-- $186,154
5:51 AM $0.000161
+0.00%
$-- $186,363
Download