POGGERS Historical Data

POGGERS
Download
Date Close Price change Market cap Trading volume
12:01 PM $0.000121
+0.00%
$-- $124,230
12:00 PM $0.000121
+1.24%
$-- $124,273
11:58 AM $0.00012
+0.00%
$-- $122,872
11:57 AM $0.000119
+0.00%
$-- $121,505
11:56 AM $0.000119
+0.00%
$-- $121,693
11:55 AM $0.000116
+0.00%
$-- $118,855
11:53 AM $0.000116
-0.65%
$-- $118,881
11:52 AM $0.000117
+0.00%
$-- $119,760
11:51 AM $0.000116
+0.00%
$-- $119,374
11:50 AM $0.000116
-0.03%
$-- $119,041
11:49 AM $0.000117
-0.04%
$-- $119,604
11:48 AM $0.000115
-0.79%
$-- $118,425
11:46 AM $0.000116
+0.00%
$-- $119,457
11:45 AM $0.000116
-0.01%
$-- $119,509
11:44 AM $0.000114
+0.00%
$-- $116,505
11:43 AM $0.000114
-0.02%
$-- $116,507
11:42 AM $0.000113
+0.00%
$-- $116,036
11:40 AM $0.000111
+0.00%
$-- $114,625
11:39 AM $0.000111
-0.05%
$-- $113,723
11:38 AM $0.000108
+0.00%
$-- $110,932
11:37 AM $0.000108
+0.00%
$-- $110,630
11:36 AM $0.000107
+0.00%
$-- $110,557
11:34 AM $0.000105
-0.13%
$-- $107,867
11:33 AM $0.000107
-0.22%
$-- $109,657
11:32 AM $0.000107
+0.00%
$-- $109,906
11:31 AM $0.000107
+0.00%
$-- $109,645
11:30 AM $0.000107
-1.07%
$-- $109,580
11:29 AM $0.000108
-1.32%
$-- $110,756
11:28 AM $0.000109
+0.00%
$-- $112,395
11:27 AM $0.000109
+0.00%
$-- $112,450
11:26 AM $0.000106
-2.24%
$-- $109,296
11:25 AM $0.00011
+0.00%
$-- $113,482
11:24 AM $0.000107
+0.00%
$-- $108,374
11:23 AM $0.000123
+0.00%
$-- $124,307
11:20 AM $0.000129
+0.00%
$-- $130,559
11:17 AM $0.000126
-0.83%
$-- $127,421
11:16 AM $0.000135
+0.00%
$-- $135,807
11:12 AM $0.000135
+0.00%
$-- $135,990
11:10 AM $0.000135
+0.00%
$-- $136,359
11:07 AM $0.000134
+0.00%
$-- $136,286
11:03 AM $0.000132
-0.02%
$-- $134,283
11:02 AM $0.000133
+0.00%
$-- $134,625
11:01 AM $0.000133
+0.00%
$-- $135,132
11:00 AM $0.000136
-0.03%
$-- $137,727
10:59 AM $0.000136
+2.96%
$-- $137,432
10:55 AM $0.000128
+0.00%
$-- $129,988
10:52 AM $0.000128
+0.00%
$-- $130,086
10:51 AM $0.000128
+0.00%
$-- $130,111
10:50 AM $0.000127
+0.00%
$-- $129,345
10:49 AM $0.000127
-0.19%
$-- $129,268
Download